BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.58	13.70	13.53	13.53	75,827	-0.07(-0.52%)
Oct 28, 2021	13.58	13.67	13.55	13.60	55,723	+0.03(+0.20%)
Oct 27, 2021	13.64	13.69	13.53	13.57	47,945	-0.07(-0.52%)
Oct 26, 2021	13.80		13.64	13.64	76,097	-0.14(-1.03%)
Oct 25, 2021	13.70	13.78	13.65	13.78	44,586	+0.09(+0.65%)
Oct 22, 2021	13.65	13.70	13.65	13.70	30,902	+0.02(+0.13%)
Oct 21, 2021	13.73	13.78	13.62	13.68	44,783	-0.06(-0.45%)
Oct 20, 2021	13.70	13.83	13.69	13.74	48,502	+0.02(+0.13%)
Oct 19, 2021	13.70	13.78	13.68	13.72	24,912	-0.04(-0.26%)
Oct 18, 2021	13.66	13.76	13.63	13.76	54,015	+0.15(+1.11%)
Oct 15, 2021	13.66	13.74	13.58	13.61	64,066	-0.09(-0.65%)
Oct 14, 2021	13.62	13.73	13.61	13.70	43,118	+0.07(+0.55%)
Oct 13, 2021	13.45	13.64	13.45	13.62	35,586	+0.14(+1.05%)
Oct 12, 2021	13.47	13.51	13.44	13.48	69,904	+0.05(+0.40%)
Oct 11, 2021	13.43	13.47	13.38	13.43	34,644	-0.01(-0.07%)
Oct 08, 2021	13.62	13.72	13.43	13.43	67,050	-0.22(-1.62%)
Oct 07, 2021	13.54	13.67	13.54	13.66	57,253	+0.11(+0.79%)
Oct 06, 2021	13.50	13.59	13.46	13.55	57,533	+0.07(+0.53%)
Oct 05, 2021	13.53	13.60	13.45	13.48	60,638	-0.02(-0.13%)
Oct 04, 2021	13.50	13.59	13.47	13.50	39,487	+0.03(+0.20%)