BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.68	10.69	10.62	10.63	102,890	-0.04(-0.42%)
Sep 28, 2017	10.65	10.69	10.63	10.67	80,052	+0.00(+0.00%)
Sep 27, 2017	10.66	10.69	10.61	10.67	136,900	-0.01(-0.07%)
Sep 26, 2017	10.69	10.74	10.67	10.68	134,145	-0.02(-0.14%)
Sep 25, 2017	10.69	10.72	10.69	10.69	68,411	-0.01(-0.07%)
Sep 22, 2017	10.78	10.78	10.70	10.70	59,758	-0.07(-0.70%)
Sep 21, 2017	10.78	10.79	10.74	10.78	43,414	-0.02(-0.14%)
Sep 20, 2017	10.78	10.80	10.74	10.79	96,936	-0.01(-0.14%)
Sep 19, 2017	10.78	10.81	10.76	10.81	208,937	+0.02(+0.21%)
Sep 18, 2017	10.73	10.79	10.73	10.78	129,023	+0.04(+0.42%)
Sep 15, 2017	10.74	10.76	10.72	10.74	107,284	+0.01(+0.07%)
Sep 14, 2017	10.79	10.79	10.72	10.73	117,592	-0.04(-0.35%)
Sep 13, 2017	10.77	10.77	10.75	10.77	84,246	+0.00(+0.00%)
Sep 12, 2017	10.75	10.77	10.74	10.77	115,629	+0.00(+0.00%)
Sep 11, 2017	10.77	10.77	10.75	10.77	72,601	+0.01(+0.07%)
Sep 08, 2017	10.72	10.76	10.72	10.76	77,028	+0.04(+0.35%)
Sep 07, 2017	10.69	10.75	10.69	10.72	260,284	+0.05(+0.49%)
Sep 06, 2017	10.68	10.71	10.63	10.67	92,030	+0.03(+0.28%)
Sep 05, 2017	10.68	10.69	10.64	10.64	88,474	-0.02(-0.21%)
Sep 01, 2017	10.71	10.71	10.66	10.66	130,868	-0.03(-0.28%)
Aug 31, 2017	10.68	10.70	10.66	10.69	50,565	+0.01(+0.14%)
Aug 30, 2017	10.69	10.70	10.66	10.68	35,516	-0.02(-0.21%)
Aug 29, 2017	10.67	10.70	10.66	10.70	189,365	+0.04(+0.42%)
Aug 28, 2017	10.64	10.66	10.63	10.66	68,804	-0.02(-0.14%)
Aug 25, 2017	10.65	10.67	10.63	10.67	155,932	+0.03(+0.28%)
Aug 24, 2017	10.65	10.65	10.61	10.64	87,065	+0.00(+0.00%)
Aug 23, 2017	10.62	10.64	10.60	10.64	110,767	+0.02(+0.21%)
Aug 22, 2017	10.62	10.63	10.60	10.62	89,269	+0.01(+0.07%)
Aug 21, 2017	10.59	10.62	10.58	10.61	67,164	+0.02(+0.21%)
Aug 18, 2017	10.56	10.59	10.55	10.59	85,669	+0.01(+0.07%)
Aug 17, 2017	10.57	10.58	10.54	10.58	45,157	-0.01(-0.07%)
Aug 16, 2017	10.54	10.59	10.53	10.59	151,613	+0.03(+0.28%)
Aug 15, 2017	10.56	10.59	10.51	10.56	166,356	-0.04(-0.42%)
Aug 14, 2017	10.61	10.63	10.58	10.60	82,230	-0.03(-0.28%)
Aug 11, 2017	10.59	10.64	10.48	10.63	75,628	+0.04(+0.42%)
Aug 10, 2017	10.57	10.60	10.52	10.59	133,577	+0.01(+0.14%)
Aug 09, 2017	10.57	10.60	10.53	10.57	164,802	+0.01(+0.14%)
Aug 08, 2017	10.63	10.65	10.56	10.56	149,462	-0.07(-0.70%)
Aug 07, 2017	10.64	10.64	10.61	10.63	62,901	-0.01(-0.07%)
Aug 04, 2017	10.66	10.66	10.60	10.64	250,876	-0.01(-0.14%)
Aug 03, 2017	10.59	10.66	10.59	10.66	211,167	+0.05(+0.49%)
Aug 02, 2017	10.58	10.60	10.57	10.60	186,291	+0.04(+0.35%)
Aug 01, 2017	10.60	10.60	10.56	10.57	195,120	+0.01(+0.07%)
Jul 31, 2017	10.57	10.58	10.55	10.56	108,363	-0.01(-0.07%)
Jul 28, 2017	10.48	10.60	10.48	10.57	447,720	+0.06(+0.57%)
Jul 27, 2017	10.49	10.52	10.46	10.51	170,061	+0.02(+0.21%)
Jul 26, 2017	10.44	10.50	10.44	10.49	161,966	+0.04(+0.36%)
Jul 25, 2017	10.46	10.47	10.43	10.45	220,589	-0.02(-0.21%)
Jul 24, 2017	10.45	10.47	10.44	10.47	72,766	+0.00(+0.00%)
Jul 21, 2017	10.47	10.47	10.45	10.47	84,371	+0.01(+0.14%)
Jul 20, 2017	10.47	10.48	10.44	10.46	176,871	-0.02(-0.21%)
Jul 19, 2017	10.42	10.48	10.41	10.48	279,866	+0.07(+0.64%)
Jul 18, 2017	10.40	10.44	10.40	10.41	142,294	+0.01(+0.07%)
Jul 17, 2017	10.43	10.43	10.38	10.40	126,458	-0.01(-0.07%)
Jul 14, 2017	10.40	10.43	10.40	10.41	96,597	+0.04(+0.36%)
Jul 13, 2017	10.36	10.38	10.32	10.37	146,408	+0.01(+0.07%)
Jul 12, 2017	10.34	10.38	10.34	10.37	377,350	+0.04(+0.36%)
Jul 11, 2017	10.31	10.36	10.28	10.33	312,331	+0.02(+0.22%)
Jul 10, 2017	10.27	10.31	10.25	10.31	265,354	+0.04(+0.43%)
Jul 07, 2017	10.26	10.27	10.23	10.26	256,398	+0.02(+0.22%)
Jul 06, 2017	10.32	10.33	10.24	10.24	270,973	-0.11(-1.08%)
Jul 05, 2017	10.43	10.43	10.29	10.35	301,615	-0.08(-0.78%)