BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.676	7.739	7.665	7.729	117,257	+0.05(+0.62%)
Sep 29, 2011	7.665	7.686	7.634	7.681	111,047	+0.02(+0.28%)
Sep 28, 2011	7.628	7.716	7.628	7.660	227,302	+0.02(+0.28%)
Sep 27, 2011	7.644	7.681	7.607	7.639	143,914	-0.01(-0.14%)
Sep 26, 2011	7.686	7.686	7.623	7.649	150,316	-0.01(-0.07%)
Sep 23, 2011	7.618	7.682	7.618	7.655	117,158	-0.02(-0.21%)
Sep 22, 2011	7.707	7.750	7.660	7.671	116,224	-0.05(-0.62%)
Sep 21, 2011	7.750	7.766	7.702	7.718	63,548	-0.02(-0.20%)
Sep 20, 2011	7.734	7.760	7.734	7.734	93,985	-0.01(-0.14%)
Sep 19, 2011	7.707	7.744	7.707	7.744	84,183	+0.05(+0.62%)
Sep 16, 2011	7.723	7.739	7.697	7.697	79,259	-0.02(-0.27%)
Sep 15, 2011	7.829	7.829	7.697	7.718	173,874	-0.09(-1.15%)
Sep 14, 2011	7.824	7.824	7.723	7.808	169,692	+0.02(+0.20%)
Sep 13, 2011	7.771	7.818	7.771	7.792	97,956	+0.01(+0.15%)
Sep 12, 2011	7.634	7.870	7.623	7.781	283,185	+0.13(+1.72%)
Sep 09, 2011	7.581	7.649	7.539	7.649	141,915	+0.05(+0.62%)
Sep 08, 2011	7.607	7.644	7.586	7.602	128,307	-0.01(-0.14%)
Sep 07, 2011	7.628	7.655	7.613	7.613	147,848	-0.01(-0.07%)
Sep 06, 2011	7.581	7.647	7.576	7.618	124,726	-0.02(-0.27%)
Sep 02, 2011	7.571	7.649	7.550	7.639	120,405	+0.05(+0.69%)
Sep 01, 2011	7.649	7.665	7.581	7.586	152,795	-0.04(-0.55%)
Aug 31, 2011	7.649	7.681	7.607	7.628	113,062	-0.02(-0.21%)
Aug 30, 2011	7.613	7.670	7.613	7.644	145,747	+0.00(+0.00%)
Aug 29, 2011	7.565	7.649	7.565	7.644	87,643	+0.11(+1.39%)
Aug 26, 2011	7.497	7.560	7.487	7.539	110,229	+0.06(+0.77%)
Aug 25, 2011	7.502	7.529	7.471	7.481	49,616	-0.03(-0.42%)
Aug 24, 2011	7.544	7.597	7.497	7.513	116,140	-0.06(-0.76%)
Aug 23, 2011	7.518	7.597	7.455	7.571	170,490	+0.11(+1.41%)
Aug 22, 2011	7.429	7.471	7.413	7.466	111,288	+0.06(+0.78%)
Aug 19, 2011	7.376	7.424	7.371	7.408	159,155	-0.01(-0.07%)
Aug 18, 2011	7.455	7.455	7.382	7.413	105,220	-0.07(-0.91%)
Aug 17, 2011	7.471	7.518	7.466	7.481	156,140	-0.01(-0.07%)
Aug 16, 2011	7.450	7.508	7.429	7.487	168,521	+0.02(+0.21%)
Aug 15, 2011	7.408	7.481	7.408	7.471	119,970	+0.03(+0.35%)
Aug 12, 2011	7.329	7.445	7.329	7.445	93,597	+0.09(+1.29%)
Aug 11, 2011	7.324	7.361	7.282	7.350	156,589	+0.01(+0.08%)
Aug 10, 2011	7.219	7.391	7.208	7.344	128,167	+0.10(+1.44%)
Aug 09, 2011	7.255	7.250	6.905	7.240	318,800	+0.18(+2.54%)
Aug 08, 2011	7.255	7.313	7.003	7.060	424,941	-0.29(-3.93%)
Aug 05, 2011	7.344	7.417	7.260	7.349	172,704	-0.02(-0.28%)
Aug 04, 2011	7.396	7.454	7.334	7.370	260,251	-0.04(-0.49%)
Aug 03, 2011	7.354	7.428	7.354	7.407	179,460	+0.04(+0.57%)
Aug 02, 2011	7.297	7.375	7.297	7.365	105,876	+0.06(+0.83%)
Aug 01, 2011	7.234	7.313	7.225	7.304	137,839	+0.14(+1.92%)
Jul 29, 2011	7.182	7.208	7.139	7.166	151,805	-0.06(-0.87%)
Jul 28, 2011	7.266	7.292	7.198	7.229	159,652	-0.03(-0.43%)
Jul 27, 2011	7.349	7.349	7.250	7.260	173,779	-0.11(-1.56%)
Jul 26, 2011	7.407	7.438	7.370	7.375	160,135	-0.03(-0.42%)
Jul 25, 2011	7.401	7.433	7.396	7.407	107,554	-0.03(-0.35%)
Jul 22, 2011	7.433	7.454	7.431	7.433	94,102	+0.04(+0.49%)
Jul 21, 2011	7.391	7.438	7.391	7.396	162,783	-0.01(-0.14%)
Jul 20, 2011	7.370	7.407	7.370	7.407	72,547	+0.04(+0.50%)
Jul 19, 2011	7.354	7.417	7.354	7.370	134,697	-0.03(-0.35%)
Jul 18, 2011	7.396	7.396	7.354	7.396	156,231	+0.00(+0.00%)
Jul 15, 2011	7.433	7.448	7.386	7.396	149,500	-0.06(-0.77%)
Jul 14, 2011	7.433	7.459	7.428	7.454	141,283	-0.01(-0.07%)
Jul 13, 2011	7.417	7.464	7.417	7.459	73,744	+0.03(+0.43%)
Jul 12, 2011	7.390	7.427	7.390	7.427	137,687	+0.03(+0.35%)
Jul 11, 2011	7.396	7.416	7.390	7.401	105,853	-0.01(-0.07%)
Jul 08, 2011	7.385	7.406	7.354	7.406	240,560	+0.00(+0.00%)
Jul 07, 2011	7.370	7.427	7.369	7.406	219,318	+0.04(+0.49%)
Jul 06, 2011	7.302	7.370	7.302	7.370	99,434	+0.06(+0.85%)
Jul 05, 2011	7.260	7.349	7.260	7.307	130,845	+0.05(+0.64%)