BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.77	10.81	10.72	10.75	100,937	+0.00(+0.00%)
Sep 29, 2016	10.82	10.82	10.75	10.75	114,507	-0.07(-0.66%)
Sep 28, 2016	10.75	10.82	10.75	10.82	82,973	+0.09(+0.79%)
Sep 27, 2016	10.72	10.75	10.70	10.73	91,112	+0.01(+0.13%)
Sep 26, 2016	10.73	10.73	10.67	10.72	54,246	+0.01(+0.13%)
Sep 23, 2016	10.75	10.75	10.65	10.70	61,906	-0.01(-0.07%)
Sep 22, 2016	10.69	10.77	10.69	10.71	108,731	+0.05(+0.47%)
Sep 21, 2016	10.60	10.66	10.56	10.66	183,501	+0.09(+0.87%)
Sep 20, 2016	10.65	10.65	10.56	10.57	135,362	-0.07(-0.67%)
Sep 19, 2016	10.60	10.64	10.58	10.64	98,318	+0.07(+0.67%)
Sep 16, 2016	10.65	10.65	10.55	10.57	35,424	-0.01(-0.13%)
Sep 15, 2016	10.62	10.62	10.55	10.58	250,067	-0.02(-0.20%)
Sep 14, 2016	10.58	10.68	10.58	10.60	144,959	-0.04(-0.33%)
Sep 13, 2016	10.69	10.69	10.60	10.64	74,831	-0.02(-0.16%)
Sep 12, 2016	10.61	10.66	10.61	10.66	65,060	+0.00(+0.00%)
Sep 09, 2016	10.79	10.79	10.64	10.66	194,478	-0.16(-1.44%)
Sep 08, 2016	10.86	10.88	10.81	10.81	69,289	-0.01(-0.13%)
Sep 07, 2016	10.94	10.94	10.83	10.83	112,312	-0.09(-0.84%)
Sep 06, 2016	10.81	10.93	10.81	10.92	111,148	+0.09(+0.85%)
Sep 02, 2016	10.83	10.83	10.83	10.83	63,721	+0.02(+0.20%)
Sep 01, 2016	10.86	10.90	10.78	10.80	177,477	-0.09(-0.84%)
Aug 31, 2016	10.88	10.90	10.83	10.90	88,894	+0.01(+0.07%)
Aug 30, 2016	10.89	10.91	10.89	10.89	64,188	+0.00(+0.00%)
Aug 29, 2016	10.88	10.93	10.88	10.89	91,673	+0.02(+0.20%)
Aug 26, 2016	10.89	10.92	10.85	10.87	79,839	-0.06(-0.52%)
Aug 25, 2016	10.91	10.92	10.89	10.92	64,219	+0.03(+0.26%)
Aug 24, 2016	10.94	10.94	10.90	10.90	51,893	-0.04(-0.32%)
Aug 23, 2016	10.93	10.94	10.90	10.93	79,490	+0.00(+0.00%)
Aug 22, 2016	10.88	10.96	10.87	10.93	106,192	+0.10(+0.91%)
Aug 19, 2016	10.90	10.90	10.83	10.83	93,246	-0.04(-0.32%)
Aug 18, 2016	10.90	10.90	10.84	10.87	120,511	+0.00(+0.00%)
Aug 17, 2016	10.91	10.91	10.84	10.87	83,009	-0.02(-0.19%)
Aug 16, 2016	10.90	10.93	10.86	10.89	99,729	+0.01(+0.13%)
Aug 15, 2016	10.96	10.96	10.88	10.88	132,921	-0.04(-0.39%)
Aug 12, 2016	10.89	10.94	10.89	10.92	61,544	+0.04(+0.39%)
Aug 11, 2016	11.01	11.01	10.88	10.88	82,346	-0.12(-1.06%)
Aug 10, 2016	10.96	10.99	10.91	10.99	244,163	+0.08(+0.77%)
Aug 09, 2016	10.97	10.97	10.89	10.91	74,846	-0.03(-0.26%)
Aug 08, 2016	10.96	11.00	10.93	10.94	102,186	-0.02(-0.19%)
Aug 05, 2016	10.96	10.99	10.94	10.96	129,143	+0.02(+0.19%)
Aug 04, 2016	10.93	10.98	10.91	10.94	129,913	-0.01(-0.06%)
Aug 03, 2016	10.85	10.96	10.82	10.94	130,970	+0.07(+0.65%)
Aug 02, 2016	10.84	10.87	10.79	10.87	126,922	+0.01(+0.06%)
Aug 01, 2016	10.85	10.87	10.82	10.87	143,425	+0.05(+0.46%)
Jul 29, 2016	10.82	10.85	10.82	10.82	57,225	+0.02(+0.20%)
Jul 28, 2016	10.82	10.82	10.79	10.79	66,991	+0.00(+0.00%)
Jul 27, 2016	10.79	10.82	10.77	10.79	105,620	+0.01(+0.06%)
Jul 26, 2016	10.79	10.79	10.76	10.79	80,649	+0.02(+0.20%)
Jul 25, 2016	10.82	10.83	10.76	10.77	92,544	-0.02(-0.20%)
Jul 22, 2016	10.78	10.82	10.78	10.79	119,191	+0.01(+0.07%)
Jul 21, 2016	10.77	10.82	10.77	10.78	76,201	-0.01(-0.07%)
Jul 20, 2016	10.82	10.82	10.79	10.79	64,707	+0.02(+0.20%)
Jul 19, 2016	10.84	10.84	10.75	10.77	179,907	-0.06(-0.52%)
Jul 18, 2016	10.82	10.86	10.81	10.82	195,374	+0.01(+0.13%)
Jul 15, 2016	10.71	10.84	10.71	10.81	186,081	+0.06(+0.52%)
Jul 14, 2016	10.80	10.84	10.73	10.75	407,745	-0.07(-0.65%)
Jul 13, 2016	10.84	10.86	10.75	10.82	521,781	+0.00(+0.04%)
Jul 12, 2016	10.89	10.90	10.78	10.82	335,468	-0.04(-0.32%)
Jul 11, 2016	10.92	10.92	10.85	10.85	153,633	-0.03(-0.26%)
Jul 08, 2016	10.85	10.90	10.83	10.88	143,925	+0.02(+0.19%)
Jul 07, 2016	10.76	10.86	10.76	10.86	382,083	+0.11(+1.04%)
Jul 06, 2016	10.78	10.78	10.75	10.75	135,946	+0.01(+0.13%)
Jul 05, 2016	10.76	10.76	10.73	10.73	181,703	+0.01(+0.13%)