BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.036	7.050	7.026	7.026	160,830	+0.00(+0.07%)
Sep 28, 2006	7.003	7.026	6.992	7.022	66,274	+0.04(+0.54%)
Sep 27, 2006	7.007	7.031	6.974	6.984	70,706	+0.02(+0.27%)
Sep 26, 2006	7.017	7.017	6.950	6.965	97,933	-0.00(-0.07%)
Sep 25, 2006	6.974	7.012	6.932	6.969	166,529	+0.00(+0.00%)
Sep 22, 2006	6.965	6.998	6.936	6.969	81,681	+0.03(+0.41%)
Sep 21, 2006	6.922	6.988	6.922	6.941	82,948	-0.02(-0.34%)
Sep 20, 2006	6.993	6.993	6.950	6.965	107,009	-0.00(-0.07%)
Sep 19, 2006	7.007	7.026	6.960	6.969	126,849	+0.00(+0.07%)
Sep 18, 2006	7.036	7.083	6.955	6.965	162,097	+0.00(+0.00%)
Sep 15, 2006	6.936	6.993	6.916	6.965	225,627	+0.05(+0.68%)
Sep 14, 2006	6.988	6.988	6.913	6.917	142,890	-0.06(-0.88%)
Sep 13, 2006	6.988	6.998	6.950	6.979	104,265	-0.02(-0.27%)
Sep 12, 2006	6.965	7.012	6.955	6.998	127,693	+0.03(+0.41%)
Sep 11, 2006	6.922	6.979	6.922	6.969	67,329	+0.03(+0.41%)
Sep 08, 2006	6.917	6.950	6.903	6.941	79,782	+0.03(+0.48%)
Sep 07, 2006	6.913	6.941	6.775	6.908	189,535	+0.02(+0.34%)
Sep 06, 2006	6.998	6.998	6.884	6.884	121,572	-0.08(-1.09%)
Sep 05, 2006	6.955	6.974	6.917	6.960	185,736	+0.01(+0.20%)
Sep 01, 2006	6.941	6.960	6.922	6.946	139,091	+0.00(+0.00%)
Aug 31, 2006	6.955	6.955	6.927	6.946	161,674	-0.01(-0.14%)
Aug 30, 2006	6.941	6.955	6.941	6.955	116,929	+0.01(+0.20%)
Aug 29, 2006	6.946	6.979	6.941	6.941	109,119	+0.00(+0.07%)
Aug 28, 2006	6.941	6.969	6.927	6.936	157,242	-0.03(-0.41%)
Aug 25, 2006	6.974	6.984	6.936	6.965	121,572	+0.03(+0.41%)
Aug 24, 2006	6.984	7.026	6.932	6.936	208,531	+0.00(+0.00%)
Aug 23, 2006	6.960	6.960	6.903	6.936	77,038	+0.00(+0.07%)
Aug 22, 2006	6.941	6.955	6.908	6.932	147,322	+0.01(+0.21%)
Aug 21, 2006	6.917	6.941	6.903	6.917	116,929	+0.00(+0.00%)
Aug 18, 2006	6.932	6.932	6.894	6.917	100,466	-0.01(-0.14%)
Aug 17, 2006	6.889	6.932	6.889	6.927	84,636	+0.06(+0.83%)
Aug 16, 2006	6.903	6.917	6.870	6.870	95,822	-0.02(-0.34%)
Aug 15, 2006	6.842	6.894	6.837	6.894	142,679	+0.04(+0.55%)
Aug 14, 2006	6.865	6.865	6.818	6.856	63,952	+0.02(+0.35%)
Aug 11, 2006	6.842	6.865	6.823	6.832	79,148	+0.01(+0.14%)
Aug 10, 2006	6.775	6.851	6.775	6.823	107,642	+0.02(+0.28%)
Aug 09, 2006	6.846	6.917	6.756	6.804	155,131	-0.07(-0.97%)
Aug 08, 2006	6.851	6.913	6.842	6.870	70,495	+0.00(+0.00%)
Aug 07, 2006	6.860	6.889	6.856	6.870	52,977	+0.01(+0.14%)
Aug 04, 2006	6.894	6.913	6.823	6.860	197,133	+0.01(+0.21%)
Aug 03, 2006	6.884	6.894	6.832	6.846	167,584	-0.01(-0.14%)
Aug 02, 2006	6.856	6.884	6.818	6.856	112,708	+0.03(+0.49%)
Aug 01, 2006	6.827	6.860	6.808	6.823	101,310	-0.01(-0.21%)
Jul 31, 2006	6.818	6.846	6.785	6.837	81,048	+0.04(+0.63%)
Jul 28, 2006	6.718	6.804	6.718	6.794	121,572	+0.08(+1.20%)
Jul 27, 2006	6.718	6.718	6.676	6.714	240,401	-0.00(-0.07%)
Jul 26, 2006	6.709	6.766	6.704	6.718	177,504	-0.00(-0.07%)
Jul 25, 2006	6.770	6.770	6.704	6.723	123,472	-0.02(-0.28%)
Jul 24, 2006	6.770	6.770	6.709	6.742	113,763	+0.02(+0.28%)
Jul 21, 2006	6.723	6.747	6.709	6.723	72,817	+0.02(+0.28%)
Jul 20, 2006	6.723	6.728	6.704	6.704	98,566	+0.00(+0.00%)
Jul 19, 2006	6.652	6.714	6.624	6.704	85,691	+0.06(+0.93%)
Jul 18, 2006	6.671	6.671	6.633	6.643	115,662	-0.00(-0.07%)
Jul 17, 2006	6.704	6.704	6.643	6.647	118,406	-0.02(-0.36%)
Jul 14, 2006	6.624	6.695	6.624	6.671	117,140	+0.00(+0.00%)
Jul 13, 2006	6.676	6.680	6.609	6.671	105,109	-0.00(-0.07%)
Jul 12, 2006	6.695	6.714	6.647	6.676	110,808	+0.02(+0.36%)
Jul 11, 2006	6.680	6.695	6.638	6.652	132,759	-0.01(-0.21%)
Jul 10, 2006	6.661	6.680	6.619	6.666	118,617	+0.00(+0.00%)
Jul 07, 2006	6.704	6.728	6.643	6.666	78,515	+0.03(+0.43%)
Jul 06, 2006	6.590	6.685	6.590	6.638	217,395	+0.02(+0.29%)
Jul 05, 2006	6.638	6.657	6.600	6.619	92,868	-0.04(-0.64%)