BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.92	10.95	10.88	10.95	88,494	+0.01(+0.06%)
Aug 30, 2016	10.94	10.96	10.94	10.94	63,899	+0.00(+0.00%)
Aug 29, 2016	10.93	10.98	10.93	10.94	91,261	+0.02(+0.20%)
Aug 26, 2016	10.94	10.97	10.90	10.92	79,480	-0.06(-0.52%)
Aug 25, 2016	10.96	10.97	10.94	10.97	63,930	+0.03(+0.26%)
Aug 24, 2016	10.99	10.99	10.95	10.95	51,659	-0.04(-0.32%)
Aug 23, 2016	10.98	10.99	10.95	10.98	79,132	+0.00(+0.00%)
Aug 22, 2016	10.93	11.01	10.92	10.98	105,714	+0.10(+0.91%)
Aug 19, 2016	10.95	10.95	10.88	10.88	92,827	-0.04(-0.32%)
Aug 18, 2016	10.95	10.95	10.89	10.92	119,969	+0.00(+0.00%)
Aug 17, 2016	10.96	10.96	10.89	10.92	82,635	-0.02(-0.19%)
Aug 16, 2016	10.95	10.98	10.91	10.94	99,280	+0.01(+0.13%)
Aug 15, 2016	11.01	11.01	10.92	10.92	132,323	-0.04(-0.39%)
Aug 12, 2016	10.94	10.99	10.94	10.97	61,268	+0.04(+0.39%)
Aug 11, 2016	11.06	11.06	10.92	10.92	81,976	-0.12(-1.06%)
Aug 10, 2016	11.01	11.04	10.96	11.04	243,065	+0.08(+0.77%)
Aug 09, 2016	11.02	11.02	10.94	10.96	74,510	-0.03(-0.26%)
Aug 08, 2016	11.01	11.04	10.98	10.98	101,727	-0.02(-0.19%)
Aug 05, 2016	11.01	11.04	10.99	11.01	128,562	+0.02(+0.19%)
Aug 04, 2016	10.98	11.03	10.96	10.98	129,329	-0.01(-0.06%)
Aug 03, 2016	10.90	11.01	10.87	10.99	130,381	+0.07(+0.65%)
Aug 02, 2016	10.89	10.92	10.84	10.92	126,351	+0.01(+0.06%)
Aug 01, 2016	10.90	10.91	10.86	10.91	142,780	+0.05(+0.46%)
Jul 29, 2016	10.86	10.90	10.86	10.86	56,968	+0.02(+0.20%)
Jul 28, 2016	10.86	10.86	10.84	10.84	66,689	+0.00(+0.00%)
Jul 27, 2016	10.84	10.86	10.82	10.84	105,145	+0.01(+0.07%)
Jul 26, 2016	10.84	10.84	10.81	10.84	80,286	+0.02(+0.20%)
Jul 25, 2016	10.86	10.88	10.81	10.82	92,128	-0.02(-0.20%)
Jul 22, 2016	10.83	10.86	10.83	10.84	118,655	+0.01(+0.07%)
Jul 21, 2016	10.82	10.86	10.82	10.83	75,858	-0.01(-0.07%)
Jul 20, 2016	10.86	10.86	10.83	10.84	64,416	+0.02(+0.20%)
Jul 19, 2016	10.89	10.89	10.79	10.82	179,097	-0.06(-0.52%)
Jul 18, 2016	10.86	10.91	10.86	10.87	194,495	+0.01(+0.13%)
Jul 15, 2016	10.76	10.89	10.76	10.86	185,244	+0.06(+0.52%)
Jul 14, 2016	10.85	10.89	10.78	10.80	405,911	-0.07(-0.65%)
Jul 13, 2016	10.89	10.91	10.80	10.87	519,434	+0.00(+0.04%)
Jul 12, 2016	10.94	10.95	10.83	10.87	333,959	-0.04(-0.32%)
Jul 11, 2016	10.97	10.97	10.90	10.90	152,943	-0.03(-0.26%)
Jul 08, 2016	10.90	10.95	10.88	10.93	143,278	+0.02(+0.19%)
Jul 07, 2016	10.81	10.91	10.80	10.91	380,365	+0.11(+1.04%)
Jul 06, 2016	10.83	10.83	10.80	10.80	135,334	+0.01(+0.13%)
Jul 05, 2016	10.80	10.80	10.78	10.78	180,885	+0.01(+0.13%)
Jul 01, 2016	10.76	10.77	10.77	10.77	99,385	+0.04(+0.33%)
Jun 30, 2016	10.76	10.77	10.73	10.73	140,492	+0.01(+0.07%)
Jun 29, 2016	10.73	10.76	10.73	10.73	118,859	-0.01(-0.13%)
Jun 28, 2016	10.73	10.75	10.73	10.74	173,828	+0.02(+0.20%)
Jun 27, 2016	10.69	10.74	10.68	10.72	249,450	+0.04(+0.33%)
Jun 24, 2016	10.68	10.71	10.66	10.68	265,218	+0.04(+0.33%)
Jun 23, 2016	10.68	10.68	10.63	10.65	91,681	-0.02(-0.20%)
Jun 22, 2016	10.66	10.69	10.66	10.67	88,490	+0.00(+0.00%)
Jun 21, 2016	10.63	10.67	10.62	10.67	135,682	+0.04(+0.33%)
Jun 20, 2016	10.63	10.66	10.61	10.64	122,272	-0.02(-0.20%)
Jun 17, 2016	10.64	10.66	10.60	10.66	82,389	+0.03(+0.27%)
Jun 16, 2016	10.61	10.66	10.60	10.63	144,928	+0.03(+0.27%)
Jun 15, 2016	10.59	10.62	10.59	10.60	86,356	+0.02(+0.20%)
Jun 14, 2016	10.57	10.61	10.57	10.58	105,398	+0.01(+0.07%)
Jun 13, 2016	10.60	10.62	10.57	10.57	104,580	-0.00(-0.03%)
Jun 10, 2016	10.58	10.60	10.55	10.58	255,683	+0.00(+0.00%)
Jun 09, 2016	10.60	10.61	10.57	10.58	355,278	+0.02(+0.20%)
Jun 08, 2016	10.53	10.56	10.53	10.55	174,338	+0.01(+0.07%)
Jun 07, 2016	10.54	10.56	10.53	10.55	260,882	+0.01(+0.07%)
Jun 06, 2016	10.60	10.60	10.53	10.54	106,707	-0.04(-0.33%)
Jun 03, 2016	10.63	10.65	10.55	10.58	213,073	-0.01(-0.07%)
Jun 02, 2016	10.59	10.61	10.56	10.58	287,382	-0.01(-0.13%)