BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.111	8.123	8.093	8.111	59,955	+0.01(+0.07%)
Aug 29, 2013	8.123	8.123	8.070	8.105	168,107	-0.03(-0.36%)
Aug 28, 2013	8.105	8.155	8.099	8.134	137,553	+0.00(+0.00%)
Aug 27, 2013	8.111	8.187	8.105	8.134	180,293	-0.03(-0.36%)
Aug 26, 2013	8.228	8.252	8.129	8.164	143,677	-0.08(-0.93%)
Aug 23, 2013	8.246	8.308	8.129	8.240	201,152	-0.03(-0.35%)
Aug 22, 2013	8.117	8.275	8.099	8.269	204,637	+0.11(+1.37%)
Aug 21, 2013	8.146	8.193	8.105	8.158	191,510	-0.01(-0.07%)
Aug 20, 2013	7.999	8.164	7.988	8.164	160,758	+0.16(+2.05%)
Aug 19, 2013	7.876	8.017	7.874	7.999	274,141	+0.12(+1.56%)
Aug 16, 2013	7.894	7.935	7.841	7.876	231,602	-0.05(-0.67%)
Aug 15, 2013	7.964	7.964	7.911	7.929	211,263	-0.08(-0.95%)
Aug 14, 2013	7.982	8.023	7.950	8.005	215,695	+0.05(+0.66%)
Aug 13, 2013	7.988	8.017	7.952	7.952	192,929	-0.05(-0.58%)
Aug 12, 2013	7.987	8.073	7.969	7.999	302,356	+0.05(+0.66%)
Aug 09, 2013	7.969	7.981	7.934	7.946	156,845	-0.01(-0.07%)
Aug 08, 2013	8.057	8.057	7.952	7.952	209,970	-0.08(-0.95%)
Aug 07, 2013	8.028	8.028	7.917	8.028	230,594	+0.06(+0.73%)
Aug 06, 2013	8.028	8.063	7.940	7.969	316,332	-0.08(-1.02%)
Aug 05, 2013	8.074	8.098	8.039	8.051	250,257	-0.01(-0.07%)
Aug 02, 2013	8.057	8.104	8.057	8.057	153,567	+0.01(+0.07%)