BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.503	7.527	7.478	7.497	220,318	-0.01(-0.14%)
Aug 30, 2010	7.483	7.522	7.419	7.507	306,862	+0.05(+0.73%)
Aug 27, 2010	7.453	7.478	7.434	7.453	208,677	+0.01(+0.20%)
Aug 26, 2010	7.483	7.512	7.434	7.439	241,905	-0.01(-0.13%)
Aug 25, 2010	7.439	7.483	7.434	7.448	164,857	+0.00(+0.07%)
Aug 24, 2010	7.517	7.517	7.443	7.443	153,871	-0.08(-1.11%)
Aug 23, 2010	7.493	7.542	7.448	7.527	189,007	+0.05(+0.66%)
Aug 20, 2010	7.527	7.566	7.439	7.478	266,970	-0.08(-1.04%)
Aug 19, 2010	7.606	7.610	7.532	7.557	203,992	-0.08(-1.03%)
Aug 18, 2010	7.532	7.650	7.522	7.635	159,351	+0.09(+1.17%)
Aug 17, 2010	7.512	7.557	7.498	7.547	101,053	+0.03(+0.46%)
Aug 16, 2010	7.591	7.640	7.507	7.512	195,105	-0.08(-1.04%)
Aug 13, 2010	7.591	7.694	7.557	7.591	369,921	-0.39(-4.93%)
Aug 12, 2010	7.493	7.985	7.439	7.985	282,097	+0.53(+7.04%)
Aug 11, 2010	7.449	7.484	7.445	7.459	161,326	-0.00(-0.07%)
Aug 10, 2010	7.459	7.503	7.430	7.464	166,456	+0.02(+0.33%)
Aug 09, 2010	7.386	7.474	7.386	7.440	213,168	+0.04(+0.53%)
Aug 06, 2010	7.400	7.430	7.381	7.400	116,364	-0.01(-0.20%)
Aug 05, 2010	7.376	7.435	7.372	7.415	174,803	+0.04(+0.53%)
Aug 04, 2010	7.337	7.376	7.322	7.376	262,240	+0.01(+0.20%)
Aug 03, 2010	7.293	7.371	7.278	7.361	284,158	+0.06(+0.87%)
Aug 02, 2010	7.258	7.298	7.224	7.298	225,627	+0.04(+0.54%)
Jul 30, 2010	7.258	7.283	7.131	7.258	214,399	+0.10(+1.44%)
Jul 29, 2010	7.156	7.175	7.107	7.156	220,512	+0.00(+0.07%)
Jul 28, 2010	7.126	7.165	7.126	7.151	138,650	+0.00(+0.00%)
Jul 27, 2010	7.224	7.224	7.136	7.151	296,158	-0.06(-0.82%)
Jul 26, 2010	7.180	7.219	7.175	7.209	106,633	+0.02(+0.34%)
Jul 23, 2010	7.151	7.185	7.146	7.185	99,423	+0.02(+0.34%)
Jul 22, 2010	7.151	7.185	7.146	7.160	303,726	+0.01(+0.14%)
Jul 21, 2010	7.141	7.165	7.121	7.151	119,000	+0.02(+0.27%)
Jul 20, 2010	7.077	7.146	7.077	7.131	208,572	+0.00(+0.00%)
Jul 19, 2010	7.092	7.131	7.087	7.131	136,379	+0.04(+0.55%)
Jul 16, 2010	7.092	7.126	7.092	7.092	111,304	-0.02(-0.34%)
Jul 15, 2010	7.087	7.121	7.082	7.116	177,382	+0.02(+0.28%)
Jul 14, 2010	7.087	7.102	7.072	7.097	128,849	-0.00(-0.01%)
Jul 13, 2010	7.126	7.126	7.067	7.098	123,808	-0.01(-0.21%)
Jul 12, 2010	7.117	7.142	7.083	7.112	162,204	+0.00(+0.00%)
Jul 09, 2010	7.112	7.156	7.112	7.112	161,820	-0.05(-0.75%)
Jul 08, 2010	7.049	7.166	7.044	7.166	165,187	+0.13(+1.91%)
Jul 07, 2010	7.039	7.059	7.015	7.032	172,502	-0.00(-0.04%)
Jul 06, 2010	7.039	7.073	7.015	7.034	169,825	+0.02(+0.35%)
Jul 02, 2010	7.010	7.059	7.010	7.010	131,746	-0.00(-0.07%)
Jul 01, 2010	7.025	7.044	6.981	7.015	206,847	-0.00(-0.07%)
Jun 30, 2010	6.942	7.020	6.937	7.020	248,608	+0.07(+1.05%)
Jun 29, 2010	6.937	6.966	6.932	6.947	105,641	-0.02(-0.28%)
Jun 25, 2010	6.966	6.981	6.883	6.966	163,345	+0.08(+1.13%)
Jun 24, 2010	6.932	6.942	6.878	6.888	190,666	-0.07(-1.05%)
Jun 23, 2010	6.908	6.961	6.883	6.961	179,911	+0.03(+0.42%)
Jun 22, 2010	6.878	6.932	6.849	6.932	249,619	+0.04(+0.59%)
Jun 21, 2010	6.913	6.937	6.864	6.891	185,692	-0.03(-0.45%)
Jun 18, 2010	6.922	6.956	6.908	6.922	158,661	-0.04(-0.63%)
Jun 17, 2010	6.937	7.020	6.898	6.966	260,625	+0.06(+0.92%)
Jun 16, 2010	6.878	6.922	6.878	6.903	289,042	-0.01(-0.21%)
Jun 15, 2010	6.898	6.947	6.898	6.917	151,820	+0.00(+0.07%)
Jun 14, 2010	6.956	6.961	6.913	6.913	102,119	-0.04(-0.56%)
Jun 11, 2010	6.898	6.952	6.898	6.952	160,380	+0.02(+0.34%)
Jun 10, 2010	6.880	6.928	6.880	6.928	143,859	+0.03(+0.49%)
Jun 09, 2010	6.894	6.894	6.875	6.894	111,192	+0.02(+0.35%)
Jun 08, 2010	6.875	6.880	6.860	6.870	137,350	+0.00(+0.00%)
Jun 07, 2010	6.865	6.889	6.860	6.870	133,180	-0.00(-0.07%)
Jun 04, 2010	6.875	6.880	6.831	6.875	181,617	+0.01(+0.21%)
Jun 03, 2010	6.860	6.860	6.836	6.860	218,726	+0.01(+0.14%)
Jun 02, 2010	6.860	6.870	6.826	6.851	210,838	+0.00(+0.07%)