BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.425	9.441	9.370	9.419	66,648	+0.03(+0.29%)
Aug 30, 2012	9.325	9.392	9.303	9.392	106,744	+0.03(+0.35%)
Aug 29, 2012	9.270	9.359	9.270	9.359	86,981	+0.17(+1.86%)
Aug 27, 2012	9.116	9.204	9.116	9.188	82,882	+0.08(+0.85%)
Aug 24, 2012	9.083	9.143	9.066	9.110	91,809	+0.03(+0.36%)
Aug 23, 2012	9.061	9.200	9.061	9.077	187,338	-0.05(-0.54%)
Aug 22, 2012	9.248	9.287	9.028	9.127	270,318	-0.16(-1.72%)
Aug 21, 2012	9.480	9.480	9.259	9.287	183,623	-0.14(-1.46%)
Aug 20, 2012	9.441	9.472	9.348	9.425	204,130	-0.04(-0.41%)
Aug 17, 2012	9.447	9.480	9.444	9.463	97,895	+0.02(+0.18%)
Aug 16, 2012	9.353	9.469	9.353	9.447	170,192	+0.05(+0.53%)
Aug 15, 2012	9.337	9.397	9.309	9.397	200,879	+0.10(+1.07%)
Aug 14, 2012	9.215	9.320	9.182	9.298	172,767	+0.08(+0.86%)
Aug 13, 2012	9.237	9.320	9.177	9.218	266,817	-0.01(-0.06%)
Aug 10, 2012	9.154	9.335	9.154	9.224	275,977	+0.04(+0.46%)
Aug 09, 2012	9.258	9.258	9.181	9.181	87,860	-0.01(-0.12%)
Aug 08, 2012	9.297	9.335	9.192	9.192	198,746	-0.12(-1.24%)
Aug 07, 2012	9.401	9.440	9.297	9.308	179,514	-0.13(-1.40%)
Aug 06, 2012	9.445	9.449	9.401	9.440	85,059	-0.02(-0.17%)
Aug 03, 2012	9.396	9.462	9.357	9.456	103,885	+0.08(+0.82%)
Aug 02, 2012	9.352	9.412	9.324	9.379	139,689	+0.06(+0.65%)