BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.16	10.20	10.16	10.19	62,088	+0.02(+0.15%)
Jul 30, 2018	10.23	10.23	10.16	10.17	78,317	-0.05(-0.46%)
Jul 27, 2018	10.21	10.23	10.21	10.22	48,420	+0.01(+0.08%)
Jul 26, 2018	10.19	10.23	10.18	10.21	115,999	+0.00(+0.00%)
Jul 25, 2018	10.17	10.21	10.17	10.21	62,125	+0.03(+0.31%)
Jul 24, 2018	10.19	10.21	10.17	10.18	101,475	-0.01(-0.08%)
Jul 23, 2018	10.23	10.25	10.19	10.19	122,056	-0.04(-0.38%)
Jul 20, 2018	10.25	10.27	10.23	10.23	37,548	-0.01(-0.08%)
Jul 19, 2018	10.20	10.27	10.20	10.23	60,648	-0.01(-0.08%)
Jul 18, 2018	10.20	10.24	10.17	10.24	144,615	+0.05(+0.46%)
Jul 17, 2018	10.19	10.23	10.19	10.20	66,125	+0.01(+0.08%)
Jul 16, 2018	10.19	10.22	10.19	10.19	153,338	-0.02(-0.23%)
Jul 13, 2018	10.21	10.23	10.20	10.21	56,916	+0.01(+0.11%)
Jul 12, 2018	10.18	10.24	10.18	10.20	38,719	+0.01(+0.08%)
Jul 11, 2018	10.21	10.21	10.18	10.19	45,230	+0.00(+0.00%)
Jul 10, 2018	10.18	10.21	10.18	10.19	88,799	-0.01(-0.08%)
Jul 09, 2018	10.23	10.26	10.18	10.20	77,574	-0.02(-0.15%)
Jul 06, 2018	10.26	10.28	10.22	10.22	80,757	-0.03(-0.30%)
Jul 05, 2018	10.22	10.30	10.22	10.25	52,567	-0.03(-0.30%)
Jul 03, 2018		10.28	10.28	10.28	0	+0.02(+0.23%)