BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.150	7.176	7.106	7.134	152,490	-0.06(-0.87%)
Jul 28, 2011	7.233	7.259	7.165	7.197	160,373	-0.03(-0.43%)
Jul 27, 2011	7.316	7.316	7.217	7.228	174,564	-0.11(-1.56%)
Jul 26, 2011	7.373	7.405	7.337	7.342	160,858	-0.03(-0.42%)
Jul 25, 2011	7.368	7.399	7.363	7.373	108,039	-0.03(-0.35%)
Jul 22, 2011	7.399	7.420	7.397	7.399	94,527	+0.04(+0.49%)
Jul 21, 2011	7.358	7.405	7.358	7.363	163,517	-0.01(-0.14%)
Jul 20, 2011	7.337	7.373	7.337	7.373	72,874	+0.04(+0.50%)
Jul 19, 2011	7.321	7.384	7.321	7.337	135,305	-0.03(-0.35%)
Jul 18, 2011	7.363	7.363	7.321	7.363	156,936	+0.00(+0.00%)
Jul 15, 2011	7.399	7.415	7.353	7.363	150,175	-0.06(-0.77%)
Jul 14, 2011	7.399	7.425	7.394	7.420	141,920	-0.01(-0.07%)
Jul 13, 2011	7.384	7.431	7.384	7.425	74,076	+0.03(+0.43%)
Jul 12, 2011	7.357	7.393	7.357	7.393	138,308	+0.03(+0.35%)
Jul 11, 2011	7.362	7.383	7.357	7.368	106,330	-0.01(-0.07%)
Jul 08, 2011	7.352	7.373	7.321	7.373	241,645	+0.00(+0.00%)
Jul 07, 2011	7.337	7.393	7.335	7.373	220,307	+0.04(+0.49%)
Jul 06, 2011	7.269	7.337	7.269	7.337	99,883	+0.06(+0.85%)
Jul 05, 2011	7.228	7.316	7.228	7.274	131,435	+0.05(+0.64%)
Jul 01, 2011	7.228	7.238	7.192	7.228	83,237	+0.03(+0.43%)
Jun 30, 2011	7.218	7.259	7.192	7.197	147,563	-0.04(-0.50%)
Jun 29, 2011	7.311	7.311	7.223	7.233	184,147	-0.04(-0.50%)
Jun 28, 2011	7.300	7.319	7.269	7.269	113,074	-0.04(-0.57%)
Jun 27, 2011	7.300	7.311	7.274	7.311	102,190	+0.03(+0.36%)
Jun 24, 2011	7.321	7.342	7.285	7.285	84,007	-0.05(-0.71%)
Jun 23, 2011	7.285	7.342	7.280	7.337	110,534	+0.05(+0.76%)
Jun 22, 2011	7.243	7.295	7.243	7.282	105,128	+0.03(+0.45%)
Jun 21, 2011	7.254	7.280	7.249	7.249	106,265	-0.01(-0.07%)
Jun 20, 2011	7.228	7.264	7.218	7.254	130,537	+0.06(+0.79%)
Jun 17, 2011	7.218	7.226	7.197	7.197	91,674	-0.02(-0.27%)
Jun 16, 2011	7.223	7.243	7.197	7.216	90,530	-0.01(-0.09%)
Jun 15, 2011	7.202	7.238	7.202	7.223	75,819	+0.03(+0.36%)
Jun 14, 2011	7.181	7.202	7.161	7.197	224,415	+0.01(+0.14%)
Jun 13, 2011	7.259	7.259	7.181	7.186	140,444	-0.06(-0.85%)
Jun 10, 2011	7.258	7.299	7.248	7.248	120,007	-0.02(-0.21%)
Jun 09, 2011	7.274	7.294	7.263	7.263	84,113	-0.04(-0.49%)
Jun 08, 2011	7.263	7.299	7.253	7.299	212,766	+0.05(+0.64%)
Jun 07, 2011	7.237	7.274	7.222	7.253	109,531	+0.03(+0.36%)
Jun 06, 2011	7.227	7.258	7.222	7.227	90,730	-0.01(-0.14%)
Jun 03, 2011	7.232	7.263	7.201	7.237	139,840	+0.05(+0.64%)
May 24, 2011	7.258	7.263	7.191	7.191	118,892	-0.07(-0.99%)
May 23, 2011	7.248	7.274	7.232	7.263	126,780	+0.01(+0.14%)
May 20, 2011	7.207	7.253	7.207	7.253	145,785	+0.03(+0.43%)
May 19, 2011	7.212	7.243	7.207	7.222	84,352	+0.02(+0.21%)
May 18, 2011	7.217	7.248	7.207	7.207	99,200	-0.01(-0.07%)
May 17, 2011	7.217	7.232	7.201	7.212	107,938	-0.01(-0.07%)
May 16, 2011	7.186	7.222	7.176	7.217	78,569	+0.04(+0.57%)
May 13, 2011	7.176	7.191	7.155	7.176	121,529	+0.02(+0.31%)
May 12, 2011	7.176	7.181	7.124	7.154	140,180	-0.01(-0.15%)
May 11, 2011	7.160	7.165	7.144	7.165	96,862	+0.02(+0.21%)
May 10, 2011	7.144	7.154	7.124	7.149	91,549	+0.02(+0.29%)
May 09, 2011	7.098	7.129	7.083	7.129	78,912	+0.05(+0.72%)
May 06, 2011	7.103	7.113	7.072	7.078	161,333	-0.01(-0.14%)
May 05, 2011	7.032	7.098	7.032	7.088	111,648	+0.07(+0.95%)
May 04, 2011	6.996	7.057	6.996	7.021	191,657	+0.02(+0.29%)
May 03, 2011	6.965	7.032	6.965	7.001	91,203	+0.03(+0.37%)