BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.785	6.785	6.751	6.751	83,581	-0.03(-0.49%)
Jul 28, 2005	6.704	6.785	6.699	6.785	153,444	+0.09(+1.34%)
Jul 27, 2005	6.728	6.728	6.685	6.695	160,409	-0.02(-0.35%)
Jul 26, 2005	6.718	6.747	6.676	6.718	129,804	+0.00(+0.07%)
Jul 25, 2005	6.766	6.841	6.671	6.714	213,386	-0.03(-0.49%)
Jul 22, 2005	6.661	6.860	6.661	6.747	262,353	+0.10(+1.50%)
Jul 21, 2005	6.647	6.704	6.614	6.647	299,289	-0.03(-0.50%)
Jul 20, 2005	6.747	6.751	6.652	6.680	188,903	-0.05(-0.77%)
Jul 19, 2005	6.865	6.865	6.709	6.733	187,425	-0.04(-0.56%)
Jul 18, 2005	6.865	6.875	6.756	6.770	155,554	-0.10(-1.45%)
Jul 15, 2005	6.799	6.884	6.766	6.870	194,390	+0.11(+1.61%)
Jul 14, 2005	6.751	6.799	6.737	6.761	114,608	+0.01(+0.14%)
Jul 13, 2005	6.789	6.823	6.737	6.751	208,743	-0.04(-0.56%)
Jul 12, 2005	6.794	6.813	6.761	6.789	231,538	-0.01(-0.14%)
Jul 11, 2005	6.751	6.832	6.742	6.799	293,802	+0.03(+0.49%)
Jul 08, 2005	6.818	6.818	6.761	6.766	182,360	-0.03(-0.49%)
Jul 07, 2005	6.775	6.827	6.775	6.799	251,800	+0.04(+0.63%)
Jul 06, 2005	6.695	6.770	6.661	6.756	299,078	+0.08(+1.13%)
Jul 05, 2005	6.624	6.699	6.600	6.680	222,462	+0.08(+1.15%)
Jul 01, 2005	6.633	6.652	6.543	6.605	273,329	-0.06(-0.85%)
Jun 30, 2005	6.709	6.718	6.661	6.661	154,288	-0.01(-0.21%)
Jun 29, 2005	6.751	6.766	6.609	6.676	324,406	-0.05(-0.77%)
Jun 28, 2005	6.709	6.780	6.680	6.728	200,300	+0.01(+0.14%)
Jun 27, 2005	6.695	6.761	6.695	6.718	338,336	+0.01(+0.21%)
Jun 24, 2005	6.718	6.737	6.690	6.704	139,091	+0.00(+0.00%)
Jun 23, 2005	6.733	6.737	6.680	6.704	124,950	-0.03(-0.42%)
Jun 22, 2005	6.728	6.742	6.714	6.733	124,317	+0.03(+0.42%)
Jun 21, 2005	6.714	6.751	6.685	6.704	160,198	-0.02(-0.35%)
Jun 20, 2005	6.718	6.756	6.714	6.728	122,628	+0.00(+0.00%)
Jun 17, 2005	6.751	6.756	6.709	6.728	140,147	+0.00(+0.07%)
Jun 16, 2005	6.737	6.747	6.723	6.723	132,970	-0.00(-0.07%)
Jun 15, 2005	6.680	6.728	6.666	6.728	139,513	+0.01(+0.21%)
Jun 14, 2005	6.728	6.728	6.657	6.714	146,901	-0.01(-0.14%)
Jun 13, 2005	6.699	6.742	6.676	6.723	361,765	+0.05(+0.71%)
Jun 10, 2005	6.609	6.704	6.609	6.676	103,421	+0.06(+0.86%)
Jun 09, 2005	6.676	6.695	6.600	6.619	151,122	-0.05(-0.71%)
Jun 08, 2005	6.723	6.723	6.643	6.666	114,819	-0.03(-0.42%)
Jun 07, 2005	6.638	6.728	6.638	6.695	171,384	+0.06(+0.93%)
Jun 06, 2005	6.638	6.666	6.605	6.633	125,372	-0.01(-0.14%)
Jun 03, 2005	6.775	6.775	6.643	6.643	245,890	-0.01(-0.21%)
Jun 02, 2005	6.609	6.657	6.600	6.657	177,927	+0.05(+0.72%)
Jun 01, 2005	6.605	6.647	6.571	6.609	248,001	+0.00(+0.07%)
May 31, 2005	6.552	6.605	6.519	6.605	223,095	+0.09(+1.38%)
May 27, 2005	6.472	6.524	6.472	6.515	130,227	+0.05(+0.81%)
May 26, 2005	6.406	6.477	6.406	6.462	197,345	+0.04(+0.59%)
May 25, 2005	6.519	6.524	6.396	6.425	290,847	-0.08(-1.17%)
May 24, 2005	6.515	6.515	6.481	6.500	139,091	-0.00(-0.07%)
May 23, 2005	6.515	6.524	6.481	6.505	118,407	+0.01(+0.15%)
May 20, 2005	6.496	6.515	6.467	6.496	54,876	+0.01(+0.15%)
May 19, 2005	6.515	6.524	6.467	6.486	181,937	-0.02(-0.36%)
May 18, 2005	6.486	6.510	6.467	6.510	143,101	+0.00(+0.07%)
May 17, 2005	6.472	6.505	6.453	6.505	124,317	+0.04(+0.66%)
May 16, 2005	6.505	6.510	6.434	6.462	135,292	+0.00(+0.07%)
May 13, 2005	6.462	6.500	6.448	6.458	140,991	-0.00(-0.07%)
May 12, 2005	6.444	6.481	6.415	6.462	200,722	+0.01(+0.22%)
May 11, 2005	6.496	6.534	6.448	6.448	126,427	-0.05(-0.73%)
May 10, 2005	6.467	6.496	6.415	6.496	191,013	+0.03(+0.51%)
May 09, 2005	6.458	6.491	6.444	6.462	103,632	+0.00(+0.07%)
May 06, 2005	6.515	6.515	6.458	6.458	116,085	-0.09(-1.45%)
May 05, 2005	6.534	6.557	6.500	6.552	141,835	+0.04(+0.58%)
May 04, 2005	6.538	6.557	6.510	6.515	121,573	+0.01(+0.15%)
May 03, 2005	6.444	6.510	6.444	6.505	130,860	+0.02(+0.37%)