BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.471	9.499	9.422	9.482	172,668	+0.08(+0.82%)
Jul 30, 2012	9.322	9.444	9.322	9.405	168,789	+0.05(+0.53%)
Jul 27, 2012	9.377	9.455	9.333	9.355	166,233	-0.04(-0.41%)
Jul 26, 2012	9.355	9.411	9.355	9.394	74,236	+0.02(+0.24%)
Jul 25, 2012	9.322	9.383	9.322	9.372	87,950	+0.04(+0.47%)
Jul 24, 2012	9.328	9.356	9.284	9.328	157,266	+0.02(+0.18%)
Jul 23, 2012	9.295	9.328	9.278	9.311	82,415	+0.03(+0.36%)
Jul 20, 2012	9.256	9.295	9.217	9.278	91,088	+0.04(+0.42%)
Jul 19, 2012	9.289	9.289	9.195	9.239	189,326	-0.03(-0.30%)
Jul 18, 2012	9.190	9.273	9.190	9.267	116,944	+0.07(+0.72%)
Jul 17, 2012	9.206	9.228	9.195	9.201	81,793	+0.01(+0.12%)
Jul 16, 2012	9.157	9.217	9.138	9.190	96,174	+0.03(+0.30%)
Jul 13, 2012	9.151	9.184	9.116	9.162	91,537	+0.07(+0.73%)
Jul 12, 2012	9.052	9.151	9.052	9.096	200,487	-0.03(-0.35%)
Jul 11, 2012	9.161	9.205	9.128	9.128	102,445	-0.05(-0.60%)
Jul 10, 2012	9.205	9.257	9.183	9.183	202,895	-0.03(-0.36%)
Jul 09, 2012	9.117	9.222	9.117	9.216	99,164	+0.07(+0.78%)
Jul 06, 2012	9.079	9.150	9.079	9.145	103,102	+0.05(+0.54%)
Jul 05, 2012	9.106	9.128	9.090	9.095	81,767	-0.02(-0.18%)
Jul 03, 2012	9.057	9.139	9.057	9.112	49,899	+0.02(+0.24%)
Jul 02, 2012	9.029	9.095	9.016	9.090	108,072	+0.08(+0.92%)
Jun 29, 2012	8.969	9.018	8.958	9.007	125,786	+0.02(+0.24%)
Jun 28, 2012	8.936	8.985	8.930	8.985	116,677	+0.05(+0.62%)
Jun 27, 2012	8.837	8.941	8.837	8.930	118,360	+0.06(+0.68%)
Jun 26, 2012	8.886	8.892	8.815	8.870	156,765	+0.01(+0.12%)
Jun 25, 2012	8.864	8.886	8.826	8.859	189,699	-0.01(-0.12%)
Jun 22, 2012	8.936	8.952	8.820	8.870	213,136	-0.08(-0.90%)
Jun 21, 2012	9.029	9.057	8.914	8.950	246,990	-0.09(-1.00%)
Jun 20, 2012	9.046	9.058	9.020	9.040	167,950	-0.00(-0.00%)
Jun 19, 2012	9.068	9.116	9.035	9.040	138,298	-0.02(-0.23%)
Jun 18, 2012	9.007	9.073	9.002	9.061	119,541	+0.02(+0.17%)
Jun 15, 2012	9.084	9.084	8.955	9.046	123,102	-0.01(-0.12%)
Jun 14, 2012	9.128	9.134	9.051	9.057	154,563	-0.05(-0.54%)
Jun 13, 2012	9.079	9.112	9.062	9.106	155,675	+0.02(+0.19%)
Jun 12, 2012	9.094	9.133	9.089	9.089	85,973	-0.02(-0.24%)
Jun 11, 2012	9.165	9.165	9.111	9.111	84,542	-0.04(-0.48%)
Jun 08, 2012	9.072	9.199	9.072	9.155	95,231	+0.08(+0.84%)
Jun 07, 2012	9.105	9.111	9.012	9.078	114,198	-0.00(-0.03%)
Jun 06, 2012	9.056	9.122	9.051	9.081	85,580	+0.03(+0.34%)
Jun 05, 2012	8.990	9.053	8.990	9.051	91,177	+0.04(+0.42%)
Jun 04, 2012	9.072	9.083	8.996	9.012	116,393	-0.02(-0.18%)
Jun 01, 2012	9.111	9.165	9.011	9.029	173,475	-0.05(-0.54%)
May 31, 2012	9.012	9.078	8.996	9.078	120,684	+0.08(+0.85%)
May 30, 2012	8.996	9.018	8.969	9.001	124,041	-0.01(-0.12%)
May 29, 2012	9.056	9.056	8.985	9.012	92,230	+0.01(+0.15%)
May 25, 2012	8.974	9.012	8.958	8.999	119,109	+0.06(+0.70%)
May 24, 2012	8.941	8.984	8.925	8.936	153,786	-0.03(-0.31%)
May 23, 2012	8.930	8.995	8.930	8.963	137,126	+0.00(+0.00%)
May 22, 2012	8.958	8.969	8.919	8.963	105,839	+0.02(+0.18%)
May 21, 2012	8.952	8.990	8.914	8.947	135,770	+0.00(+0.00%)
May 18, 2012	8.969	9.045	8.936	8.947	130,679	+0.01(+0.06%)
May 17, 2012	8.996	9.018	8.936	8.941	90,477	-0.08(-0.91%)
May 16, 2012	9.034	9.034	8.969	9.023	71,685	+0.03(+0.30%)
May 15, 2012	9.012	9.034	8.996	8.996	109,937	-0.04(-0.48%)
May 14, 2012	9.001	9.062	9.001	9.040	115,410	+0.01(+0.06%)
May 11, 2012	9.029	9.083	9.012	9.034	124,336	-0.04(-0.41%)
May 10, 2012	9.001	9.099	9.001	9.072	99,988	+0.07(+0.73%)
May 09, 2012	8.952	9.017	8.952	9.006	94,847	+0.03(+0.33%)
May 08, 2012	8.919	8.979	8.919	8.977	161,097	+0.04(+0.40%)
May 07, 2012	8.957	8.979	8.930	8.941	122,253	-0.05(-0.61%)
May 04, 2012	8.968	9.006	8.960	8.995	80,131	-0.01(-0.12%)
May 03, 2012	8.990	9.023	8.968	9.006	102,166	+0.00(+0.00%)
May 02, 2012	8.952	9.012	8.952	9.006	95,041	+0.00(+0.04%)