BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	12.19	12.20	12.18	12.18	234,028	+0.00(+0.04%)
May 13, 2024	12.20	12.23	12.16	12.18	51,285	+0.00(+0.00%)
May 10, 2024	12.16	12.20	12.13	12.18	67,858	+0.03(+0.25%)
May 09, 2024	12.22	12.22	12.14	12.15	84,395	-0.03(-0.25%)
May 08, 2024	12.21	12.21	12.16	12.18	250,944	+0.01(+0.08%)
May 07, 2024	12.16	12.19	12.10	12.16	294,210	+0.10(+0.82%)
May 06, 2024	12.12	12.16	11.93	12.07	774,359	+0.48(+4.12%)
May 03, 2024	11.58	11.61	11.58	11.59	102,938	+0.11(+0.95%)
May 02, 2024	11.52	11.53	11.44	11.48	114,672	-0.02(-0.17%)
May 01, 2024	11.49	11.54	11.44	11.50	142,958	+0.05(+0.43%)
Apr 30, 2024	11.45	11.50	11.45	11.45	98,490	-0.08(-0.69%)
Apr 29, 2024	11.47	11.53	11.47	11.53	79,947	+0.10(+0.87%)
Apr 26, 2024	11.45	11.49	11.43	11.43	85,898	-0.02(-0.17%)
Apr 25, 2024	11.47	11.48	11.41	11.45	77,890	-0.08(-0.69%)
Apr 24, 2024	11.59	11.62	11.52	11.53	126,711	-0.07(-0.60%)
Apr 23, 2024	11.58	11.66	11.57	11.60	118,632	+0.03(+0.26%)
Apr 22, 2024	11.62	11.62	11.57	11.57	140,671	+0.00(+0.00%)
Apr 19, 2024	11.56	11.60	11.45	11.57	99,033	+0.00(+0.00%)
Apr 18, 2024	11.57	11.57	11.54	11.57	108,542	+0.01(+0.09%)
Apr 17, 2024	11.59	11.59	11.50	11.56	137,406	+0.03(+0.26%)
Apr 16, 2024	11.50	11.57	11.45	11.53	182,899	+0.02(+0.17%)
Apr 15, 2024	11.56	11.57	11.45	11.51	175,617	-0.09(-0.77%)
Apr 12, 2024	11.59	11.67	11.59	11.60	112,384	-0.01(-0.13%)
Apr 11, 2024	11.63	11.63	11.56	11.61	109,053	+0.04(+0.34%)
Apr 10, 2024	11.70	11.70	11.56	11.57	110,390	-0.18(-1.52%)
Apr 09, 2024	11.72	11.75	11.70	11.75	119,050	+0.07(+0.59%)
Apr 08, 2024	11.65	11.69	11.60	11.68	82,134	+0.06(+0.51%)
Apr 05, 2024	11.63	11.64	11.59	11.62	99,309	-0.04(-0.34%)
Apr 04, 2024	11.66	11.71	11.65	11.66	95,098	+0.01(+0.08%)
Apr 03, 2024	11.63	11.66	11.60	11.65	105,800	-0.04(-0.38%)
Apr 02, 2024	11.69	11.71	11.63	11.70	183,091	-0.06(-0.55%)
Apr 01, 2024	11.92	11.92	11.71	11.76	126,425	-0.19(-1.57%)
Mar 28, 2024	11.88	11.95	11.74	11.95	235,186	+0.07(+0.58%)
Mar 27, 2024	11.78	11.89	11.78	11.88	146,443	+0.11(+0.93%)
Mar 26, 2024	11.79	11.81	11.77	11.77	95,510	+0.01(+0.08%)
Mar 25, 2024	11.84	11.84	11.76	11.76	84,362	-0.08(-0.67%)
Mar 22, 2024	11.85	11.88	11.82	11.84	154,848	+0.06(+0.50%)
Mar 21, 2024	11.88	11.89	11.77	11.78	197,994	-0.07(-0.58%)
Mar 20, 2024	11.84	11.87	11.81	11.85	175,695	-0.01(-0.08%)
Mar 19, 2024	11.96	11.96	11.85	11.86	204,114	-0.10(-0.83%)
Mar 18, 2024	11.91	11.96	11.90	11.96	168,471	+0.08(+0.67%)
Mar 15, 2024	11.87	11.89	11.82	11.88	140,439	+0.01(+0.08%)
Mar 14, 2024	11.88	11.91	11.83	11.87	196,596	-0.02(-0.21%)
Mar 13, 2024	11.90	11.92	11.89	11.89	210,067	+0.02(+0.17%)
Mar 12, 2024	11.89	11.89	11.85	11.88	293,006	+0.02(+0.17%)
Mar 11, 2024	11.84	11.89	11.84	11.86	131,283	-0.03(-0.25%)
Mar 08, 2024	11.86	11.91	11.83	11.89	235,481	+0.06(+0.50%)
Mar 07, 2024	11.79	11.84	11.79	11.83	100,036	+0.05(+0.42%)
Mar 06, 2024	11.74	11.82	11.74	11.78	154,450	+0.02(+0.17%)
Mar 05, 2024	11.69	11.77	11.69	11.76	157,070	+0.07(+0.59%)
Mar 04, 2024	11.65	11.72	11.65	11.69	113,887	+0.03(+0.25%)
Mar 01, 2024	11.64	11.69	11.63	11.66	150,366	+0.01(+0.08%)
Feb 29, 2024	11.62	11.67	11.62	11.65	98,210	+0.06(+0.51%)
Feb 28, 2024	11.51	11.62	11.51	11.59	92,046	+0.07(+0.60%)
Feb 27, 2024	11.54	11.55	11.51	11.52	188,384	-0.02(-0.17%)
Feb 26, 2024	11.57	11.59	11.53	11.54	281,261	-0.05(-0.43%)
Feb 23, 2024	11.60	11.60	11.56	11.59	166,941	+0.03(+0.26%)
Feb 22, 2024	11.60	11.60	11.52	11.56	392,568	+0.01(+0.09%)
Feb 21, 2024	11.56	11.58	11.54	11.55	189,960	-0.01(-0.09%)
Feb 20, 2024	11.60	11.60	11.56	11.56	163,342	-0.02(-0.17%)
Feb 16, 2024	11.61	11.61	11.55	11.58	157,381	-0.03(-0.25%)
Feb 15, 2024	11.55	11.68	11.55	11.61	267,456	+0.04(+0.34%)
Feb 14, 2024	11.51	11.58	11.51	11.57	134,223	+0.06(+0.56%)
Feb 13, 2024	11.49	11.51	11.44	11.51	167,660	-0.05(-0.42%)
Feb 12, 2024	11.51	11.55	11.48	11.55	91,555	+0.10(+0.86%)
Feb 09, 2024	11.49	11.52	11.46	11.46	247,427	+0.00(+0.00%)
Feb 08, 2024	11.48	11.49	11.45	11.46	354,515	-0.03(-0.26%)
Feb 07, 2024	11.53	11.53	11.46	11.49	278,639	-0.02(-0.17%)
Feb 06, 2024	11.45	11.53	11.43	11.51	190,694	+0.06(+0.51%)
Feb 05, 2024	11.43	11.48	11.41	11.45	129,036	-0.06(-0.51%)
Feb 02, 2024	11.48	11.53	11.47	11.51	264,805	-0.07(-0.59%)
Feb 01, 2024	11.49	11.60	11.49	11.57	266,585	+0.14(+1.20%)
Jan 31, 2024	11.33	11.47	11.33	11.44	194,178	+0.11(+0.95%)
Jan 30, 2024	11.33	11.38	11.31	11.33	212,602	+0.00(+0.00%)
Jan 29, 2024	11.24	11.36	11.24	11.33	227,900	+0.09(+0.79%)
Jan 26, 2024	11.29	11.32	11.23	11.24	479,541	-0.08(-0.69%)
Jan 25, 2024	11.30	11.35	11.30	11.32	287,305	+0.03(+0.26%)
Jan 24, 2024	11.26	11.33	11.26	11.29	297,813	+0.03(+0.26%)
Jan 23, 2024	11.29	11.29	11.23	11.26	270,080	-0.06(-0.52%)
Jan 22, 2024	11.29	11.38	11.29	11.32	155,411	+0.09(+0.79%)
Jan 19, 2024	11.24	11.32	11.14	11.23	766,343	-0.04(-0.35%)
Jan 18, 2024	11.35	11.41	11.26	11.27	261,913	-0.10(-0.86%)
Jan 17, 2024	11.35	11.39	11.33	11.37	249,267	-0.04(-0.34%)
Jan 16, 2024	11.44	11.45	11.36	11.41	236,808	-0.06(-0.51%)
Jan 12, 2024	11.43	11.47	11.42	11.47	104,740	+0.04(+0.34%)
Jan 11, 2024	11.44	11.47	11.40	11.43	191,149	-0.01(-0.13%)
Jan 10, 2024	11.47	11.49	11.43	11.44	228,088	-0.02(-0.17%)
Jan 09, 2024	11.50	11.54	11.45	11.46	292,057	-0.08(-0.68%)
Jan 08, 2024	11.48	11.59	11.43	11.54	318,413	+0.12(+1.03%)
Jan 05, 2024	11.44	11.46	11.42	11.42	105,485	-0.04(-0.34%)
Jan 04, 2024	11.45	11.48	11.44	11.46	295,195	-0.07(-0.59%)
Jan 03, 2024	11.50	11.53	11.46	11.53	115,511	+0.01(+0.09%)
Jan 02, 2024	11.34	11.52	11.33	11.52	221,686	+0.15(+1.29%)
Dec 29, 2023	11.38	11.45	11.37	11.37	298,451	-0.08(-0.68%)
Dec 28, 2023	11.37	11.45	11.37	11.45	408,913	+0.01(+0.09%)
Dec 27, 2023	11.41	11.47	11.41	11.44	265,338	+0.05(+0.43%)
Dec 26, 2023	11.36	11.44	11.36	11.39	256,382	+0.00(+0.00%)
Dec 22, 2023	11.40	11.48	11.37	11.39	241,238	-0.02(-0.17%)
Dec 21, 2023	11.41	11.49	11.36	11.41	349,195	+0.00(+0.00%)
Dec 20, 2023	11.52	11.54	11.41	11.41	440,841	-0.09(-0.76%)
Dec 19, 2023	11.45	11.52	11.44	11.50	432,654	+0.05(+0.43%)
Dec 18, 2023	11.42	11.49	11.42	11.45	364,671	+0.01(+0.09%)
Dec 15, 2023	11.33	11.47	11.33	11.44	318,335	+0.09(+0.77%)
Dec 14, 2023	11.24	11.36	11.24	11.35	287,393	+0.19(+1.71%)
Dec 13, 2023	11.11	11.20	11.09	11.16	319,550	+0.03(+0.26%)
Dec 12, 2023	11.19	11.20	11.13	11.13	191,732	-0.02(-0.17%)
Dec 11, 2023	11.15	11.20	11.15	11.15	156,861	-0.03(-0.26%)
Dec 08, 2023	11.11	11.21	11.11	11.18	150,088	-0.01(-0.09%)
Dec 07, 2023	11.07	11.21	11.07	11.19	238,108	+0.14(+1.23%)
Dec 06, 2023	11.09	11.18	11.04	11.06	178,245	-0.05(-0.44%)
Dec 05, 2023	11.10	11.15	11.09	11.10	181,013	+0.03(+0.26%)
Dec 04, 2023	11.08	11.16	11.06	11.08	225,705	-0.02(-0.18%)
Dec 01, 2023	11.03	11.17	11.03	11.09	188,966	+0.09(+0.79%)
Nov 30, 2023	10.99	11.07	10.95	11.01	359,697	-0.01(-0.09%)
Nov 29, 2023	10.83	11.05	10.83	11.02	323,600	+0.21(+1.98%)
Nov 28, 2023	10.72	10.81	10.71	10.80	260,922	+0.09(+0.82%)
Nov 27, 2023	10.74	10.80	10.66	10.72	338,736	-0.02(-0.18%)
Nov 24, 2023	10.75	10.77	10.74	10.74	87,623	-0.02(-0.18%)
Nov 22, 2023	10.76	10.82	10.74	10.75	240,362	+0.01(+0.09%)
Nov 21, 2023	10.74	10.79	10.73	10.74	223,101	-0.01(-0.09%)
Nov 20, 2023	10.71	10.81	10.66	10.75	412,958	+0.07(+0.64%)
Nov 17, 2023	10.64	10.71	10.63	10.69	300,501	+0.05(+0.46%)
Nov 16, 2023	10.48	10.71	10.48	10.64	344,986	+0.20(+1.96%)
Nov 15, 2023	10.36	10.45	10.35	10.43	361,621	+0.09(+0.85%)
Nov 14, 2023	10.23	10.38	10.23	10.35	229,283	+0.20(+1.95%)
Nov 13, 2023	10.14	10.15	10.10	10.15	268,027	-0.01(-0.10%)
Nov 10, 2023	10.09	10.16	10.09	10.16	128,207	+0.08(+0.77%)
Nov 09, 2023	10.15	10.18	10.06	10.08	238,849	-0.09(-0.86%)
Nov 08, 2023	10.09	10.18	10.06	10.17	237,352	+0.08(+0.77%)
Nov 07, 2023	9.973	10.11	9.973	10.09	278,433	+0.14(+1.36%)
Nov 06, 2023	9.973	9.973	9.905	9.954	239,032	-0.02(-0.19%)
Nov 03, 2023	9.876	10.05	9.876	9.973	186,163	+0.17(+1.78%)
Nov 02, 2023	9.770	9.847	9.770	9.799	174,783	+0.10(+1.00%)
Nov 01, 2023	9.547	9.702	9.547	9.702	237,888	+0.16(+1.62%)
Oct 31, 2023	9.527	9.586	9.518	9.547	190,898	+0.03(+0.31%)
Oct 30, 2023	9.450	9.527	9.450	9.518	302,632	+0.03(+0.31%)
Oct 27, 2023	9.440	9.508	9.431	9.489	189,641	+0.01(+0.10%)
Oct 26, 2023	9.450	9.508	9.450	9.479	155,696	+0.03(+0.31%)
Oct 25, 2023	9.595	9.595	9.450	9.450	225,355	-0.16(-1.71%)
Oct 24, 2023	9.586	9.644	9.576	9.615	175,647	+0.04(+0.40%)
Oct 23, 2023	9.624	9.644	9.566	9.576	322,680	-0.05(-0.50%)
Oct 20, 2023	9.712	9.731	9.624	9.624	306,551	-0.10(-1.00%)
Oct 19, 2023	9.712	9.750	9.712	9.721	303,906	-0.02(-0.20%)
Oct 18, 2023	9.750	9.770	9.712	9.741	703,143	-0.04(-0.40%)
Oct 17, 2023	9.750	9.799	9.746	9.779	172,846	-0.04(-0.39%)
Oct 16, 2023	9.818	9.896	9.809	9.818	472,997	-0.04(-0.39%)
Oct 13, 2023	9.925	9.944	9.838	9.857	288,679	+0.01(+0.14%)
Oct 12, 2023	9.901	9.940	9.834	9.843	218,400	-0.05(-0.49%)
Oct 11, 2023	9.872	9.940	9.872	9.892	343,897	+0.08(+0.79%)
Oct 10, 2023	9.757	9.824	9.757	9.814	100,597	+0.05(+0.49%)
Oct 09, 2023	9.757	9.824	9.718	9.766	199,028	+0.03(+0.30%)
Oct 06, 2023	9.718	9.766	9.689	9.737	258,163	-0.07(-0.69%)
Oct 05, 2023	9.814	9.839	9.757	9.805	184,854	-0.02(-0.20%)
Oct 04, 2023	9.814	9.872	9.814	9.824	138,289	+0.03(+0.30%)
Oct 03, 2023	9.814	9.819	9.766	9.795	218,736	-0.01(-0.10%)
Oct 02, 2023	9.805	9.916	9.766	9.805	258,027	+0.00(+0.00%)
Sep 29, 2023	9.795	9.839	9.795	9.805	216,580	+0.04(+0.40%)
Sep 28, 2023	9.834	9.848	9.766	9.766	207,324	-0.08(-0.79%)
Sep 27, 2023	9.959	9.959	9.843	9.843	176,158	-0.11(-1.07%)
Sep 26, 2023	10.08	10.08	9.930	9.950	527,885	-0.15(-1.53%)
Sep 25, 2023	10.17	10.17	10.10	10.10	206,661	-0.17(-1.69%)
Sep 22, 2023	10.28	10.32	10.25	10.28	208,452	+0.02(+0.19%)
Sep 21, 2023	10.22	10.28	10.22	10.26	142,535	-0.09(-0.84%)
Sep 20, 2023	10.30	10.36	10.29	10.35	166,710	+0.05(+0.47%)
Sep 19, 2023	10.27	10.31	10.27	10.30	236,173	-0.01(-0.09%)
Sep 18, 2023	10.29	10.33	10.26	10.31	422,983	+0.01(+0.09%)
Sep 15, 2023	10.30	10.34	10.29	10.30	526,441	-0.03(-0.28%)
Sep 14, 2023	10.37	10.38	10.32	10.33	311,927	-0.05(-0.52%)
Sep 13, 2023	10.36	10.39	10.35	10.38	123,697	+0.04(+0.37%)
Sep 12, 2023	10.36	10.40	10.34	10.34	120,679	-0.03(-0.28%)
Sep 11, 2023	10.42	10.43	10.36	10.37	165,750	-0.03(-0.28%)
Sep 08, 2023	10.40	10.45	10.39	10.40	91,444	-0.01(-0.09%)
Sep 07, 2023	10.44	10.50	10.41	10.41	149,481	-0.07(-0.64%)
Sep 06, 2023	10.50	10.51	10.46	10.48	244,354	-0.01(-0.09%)
Sep 05, 2023	10.50	10.53	10.47	10.49	182,939	-0.01(-0.09%)
Sep 01, 2023	10.53	10.58	10.50	10.50	152,966	-0.04(-0.37%)
Aug 31, 2023	10.57	10.59	10.53	10.53	55,898	-0.01(-0.09%)
Aug 30, 2023	10.52	10.58	10.51	10.54	125,638	+0.04(+0.37%)
Aug 29, 2023	10.45	10.54	10.44	10.51	160,437	+0.03(+0.28%)
Aug 28, 2023	10.49	10.50	10.47	10.48	129,981	-0.01(-0.09%)
Aug 25, 2023	10.48	10.51	10.47	10.49	131,277	+0.01(+0.09%)
Aug 24, 2023	10.53	10.54	10.47	10.48	287,552	-0.09(-0.82%)
Aug 23, 2023	10.58	10.66	10.55	10.56	164,072	+0.00(+0.00%)
Aug 22, 2023	10.56	10.64	10.55	10.56	140,576	-0.02(-0.18%)
Aug 21, 2023	10.63	10.65	10.55	10.58	164,420	-0.06(-0.54%)
Aug 18, 2023	10.59	10.72	10.59	10.64	269,733	+0.01(+0.09%)
Aug 17, 2023	10.71	10.71	10.62	10.63	143,365	-0.07(-0.63%)
Aug 16, 2023	10.69	10.73	10.68	10.70	128,588	-0.03(-0.27%)
Aug 15, 2023	10.72	10.77	10.69	10.73	161,540	+0.01(+0.09%)
Aug 14, 2023	10.64	10.75	10.64	10.72	141,411	+0.02(+0.22%)
Aug 11, 2023	10.65	10.75	10.63	10.69	173,622	+0.00(+0.00%)
Aug 10, 2023	10.70	10.73	10.66	10.69	240,229	+0.01(+0.09%)
Aug 09, 2023	10.68	10.72	10.68	10.68	94,138	+0.00(+0.00%)
Aug 08, 2023	10.67	10.69	10.64	10.68	179,843	+0.05(+0.45%)
Aug 07, 2023	10.70	10.70	10.63	10.64	137,016	-0.06(-0.54%)
Aug 04, 2023	10.71	10.75	10.68	10.69	123,648	+0.00(+0.00%)
Aug 03, 2023	10.80	10.80	10.69	10.69	253,895	-0.17(-1.59%)
Aug 02, 2023	10.92	10.98	10.86	10.87	138,012	-0.08(-0.70%)
Aug 01, 2023	10.95	11.02	10.94	10.94	91,775	-0.07(-0.61%)
Jul 31, 2023	10.99	11.02	10.95	11.01	112,720	+0.00(+0.00%)
Jul 28, 2023	10.93	11.03	10.93	11.01	134,929	+0.09(+0.79%)
Jul 27, 2023	10.96	11.01	10.92	10.92	109,956	-0.08(-0.70%)
Jul 26, 2023	11.00	11.04	11.00	11.00	102,535	+0.00(+0.00%)
Jul 25, 2023	11.04	11.05	10.99	11.00	91,215	-0.05(-0.43%)
Jul 24, 2023	11.03	11.08	11.03	11.05	132,569	+0.05(+0.44%)
Jul 21, 2023	10.97	11.03	10.97	11.00	138,899	+0.03(+0.26%)
Jul 20, 2023	10.99	11.03	10.96	10.97	160,645	-0.05(-0.44%)
Jul 19, 2023	11.04	11.08	11.00	11.02	136,317	+0.01(+0.09%)
Jul 18, 2023	10.95	11.03	10.94	11.01	69,181	+0.07(+0.61%)
Jul 17, 2023	10.98	10.98	10.93	10.94	123,119	+0.00(+0.00%)
Jul 14, 2023	10.97	11.04	10.93	10.94	258,223	-0.03(-0.26%)
Jul 13, 2023	10.97	11.04	10.97	10.97	86,961	+0.03(+0.30%)
Jul 12, 2023	10.92	10.99	10.92	10.94	127,884	+0.04(+0.35%)
Jul 11, 2023	10.89	10.92	10.88	10.90	78,348	+0.00(+0.00%)
Jul 10, 2023	10.84	10.92	10.84	10.90	50,898	+0.04(+0.35%)
Jul 07, 2023	10.84	10.90	10.83	10.86	56,772	-0.02(-0.18%)
Jul 06, 2023	10.96	10.96	10.80	10.88	152,570	-0.11(-0.96%)
Jul 05, 2023	11.01	11.02	10.96	10.99	151,055	+0.01(+0.09%)