BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.218	7.259	7.192	7.197	147,563	-0.04(-0.50%)
Jun 29, 2011	7.311	7.311	7.223	7.233	184,147	-0.04(-0.50%)
Jun 28, 2011	7.300	7.319	7.269	7.269	113,074	-0.04(-0.57%)
Jun 27, 2011	7.300	7.311	7.274	7.311	102,190	+0.03(+0.36%)
Jun 24, 2011	7.321	7.342	7.285	7.285	84,007	-0.05(-0.71%)
Jun 23, 2011	7.285	7.342	7.280	7.337	110,534	+0.05(+0.76%)
Jun 22, 2011	7.243	7.295	7.243	7.282	105,128	+0.03(+0.45%)
Jun 21, 2011	7.254	7.280	7.249	7.249	106,265	-0.01(-0.07%)
Jun 20, 2011	7.228	7.264	7.218	7.254	130,537	+0.06(+0.79%)
Jun 17, 2011	7.218	7.226	7.197	7.197	91,674	-0.02(-0.27%)
Jun 16, 2011	7.223	7.243	7.197	7.216	90,530	-0.01(-0.09%)
Jun 15, 2011	7.202	7.238	7.202	7.223	75,819	+0.03(+0.36%)
Jun 14, 2011	7.181	7.202	7.161	7.197	224,415	+0.01(+0.14%)
Jun 13, 2011	7.259	7.259	7.181	7.186	140,444	-0.06(-0.85%)
Jun 10, 2011	7.258	7.299	7.248	7.248	120,007	-0.02(-0.21%)
Jun 09, 2011	7.274	7.294	7.263	7.263	84,113	-0.04(-0.49%)
Jun 08, 2011	7.263	7.299	7.253	7.299	212,766	+0.05(+0.64%)
Jun 07, 2011	7.237	7.274	7.222	7.253	109,531	+0.03(+0.36%)
Jun 06, 2011	7.227	7.258	7.222	7.227	90,730	-0.01(-0.14%)
Jun 03, 2011	7.232	7.263	7.201	7.237	139,840	+0.05(+0.64%)
May 24, 2011	7.258	7.263	7.191	7.191	118,892	-0.07(-0.99%)
May 23, 2011	7.248	7.274	7.232	7.263	126,780	+0.01(+0.14%)
May 20, 2011	7.207	7.253	7.207	7.253	145,785	+0.03(+0.43%)
May 19, 2011	7.212	7.243	7.207	7.222	84,352	+0.02(+0.21%)
May 18, 2011	7.217	7.248	7.207	7.207	99,200	-0.01(-0.07%)
May 17, 2011	7.217	7.232	7.201	7.212	107,938	-0.01(-0.07%)
May 16, 2011	7.186	7.222	7.176	7.217	78,569	+0.04(+0.57%)
May 13, 2011	7.176	7.191	7.155	7.176	121,529	+0.02(+0.31%)
May 12, 2011	7.176	7.181	7.124	7.154	140,180	-0.01(-0.15%)
May 11, 2011	7.160	7.165	7.144	7.165	96,862	+0.02(+0.21%)
May 10, 2011	7.144	7.154	7.124	7.149	91,549	+0.02(+0.29%)
May 09, 2011	7.098	7.129	7.083	7.129	78,912	+0.05(+0.72%)
May 06, 2011	7.103	7.113	7.072	7.078	161,333	-0.01(-0.14%)
May 05, 2011	7.032	7.098	7.032	7.088	111,648	+0.07(+0.95%)
May 04, 2011	6.996	7.057	6.996	7.021	191,657	+0.02(+0.29%)
May 03, 2011	6.965	7.032	6.965	7.001	91,203	+0.03(+0.37%)
May 02, 2011	6.975	6.991	6.975	6.975	135,901	-0.02(-0.29%)
Apr 29, 2011	6.950	7.009	6.950	6.996	124,332	+0.05(+0.66%)
Apr 28, 2011	6.914	6.960	6.914	6.950	180,279	+0.04(+0.52%)
Apr 27, 2011	6.919	6.924	6.901	6.914	90,854	+0.01(+0.15%)
Apr 26, 2011	6.878	6.909	6.878	6.903	131,719	+0.03(+0.45%)
Apr 25, 2011	6.903	6.919	6.873	6.873	93,174	-0.05(-0.67%)
Apr 21, 2011	6.893	6.929	6.888	6.919	105,319	+0.03(+0.37%)
Apr 20, 2011	6.919	6.927	6.878	6.893	198,142	-0.01(-0.21%)
Apr 19, 2011	6.934	6.939	6.903	6.907	114,340	-0.02(-0.31%)
Apr 18, 2011	6.944	6.944	6.868	6.929	101,238	-0.02(-0.29%)
Apr 15, 2011	6.914	6.960	6.852	6.950	218,955	+0.04(+0.52%)
Apr 14, 2011	6.816	6.914	6.816	6.914	161,788	+0.07(+1.05%)
Apr 13, 2011	6.903	6.903	6.806	6.842	248,491	-0.04(-0.58%)
Apr 12, 2011	6.852	6.897	6.847	6.882	176,097	-0.02(-0.22%)
Apr 11, 2011	6.918	6.918	6.867	6.897	241,503	-0.02(-0.22%)
Apr 08, 2011	6.969	6.969	6.903	6.913	155,976	-0.04(-0.59%)
Apr 07, 2011	6.948	6.964	6.938	6.954	91,245	+0.00(+0.00%)
Apr 06, 2011	6.959	6.984	6.938	6.954	160,096	+0.01(+0.07%)
Apr 05, 2011	6.954	6.984	6.938	6.948	169,109	+0.00(+0.00%)
Apr 04, 2011	7.020	7.020	6.933	6.948	223,777	-0.07(-0.94%)
Apr 01, 2011	7.055	7.055	6.994	7.015	97,262	-0.02(-0.29%)
Mar 31, 2011	7.010	7.035	6.994	7.035	122,135	+0.01(+0.14%)
Mar 30, 2011	7.010	7.040	7.010	7.025	105,503	+0.00(+0.00%)
Mar 29, 2011	7.025	7.045	6.984	7.025	242,098	-0.01(-0.07%)
Mar 28, 2011	7.081	7.101	7.010	7.030	267,873	-0.05(-0.72%)
Mar 25, 2011	7.127	7.127	7.076	7.081	166,659	-0.04(-0.57%)
Mar 24, 2011	7.117	7.167	7.111	7.122	156,308	-0.03(-0.36%)
Mar 23, 2011	7.055	7.162	7.045	7.147	175,345	+0.09(+1.28%)
Mar 22, 2011	7.106	7.109	7.035	7.057	137,539	-0.04(-0.56%)
Mar 21, 2011	7.096	7.109	7.066	7.096	183,109	-0.05(-0.64%)
Mar 18, 2011	7.203	7.203	7.142	7.142	141,132	-0.02(-0.21%)
Mar 17, 2011	7.167	7.178	7.137	7.157	111,712	+0.02(+0.21%)
Mar 16, 2011	7.229	7.257	7.127	7.142	157,456	-0.07(-0.92%)
Mar 15, 2011	7.229	7.280	7.203	7.208	241,917	-0.07(-0.98%)
Mar 14, 2011	7.254	7.305	7.239	7.280	243,604	+0.02(+0.24%)
Mar 11, 2011	7.274	7.274	7.224	7.262	231,890	+0.02(+0.26%)
Mar 10, 2011	7.198	7.243	7.172	7.243	137,905	+0.02(+0.28%)
Mar 09, 2011	7.192	7.243	7.172	7.223	201,749	+0.03(+0.42%)
Mar 08, 2011	7.127	7.192	7.121	7.192	173,485	+0.06(+0.85%)
Mar 07, 2011	7.096	7.132	7.071	7.132	127,173	+0.02(+0.29%)
Mar 04, 2011	7.111	7.116	7.066	7.111	207,044	-0.02(-0.21%)
Mar 03, 2011	7.172	7.172	7.121	7.127	130,213	-0.03(-0.43%)
Mar 02, 2011	7.167	7.182	7.157	7.157	164,506	-0.02(-0.28%)
Mar 01, 2011	7.137	7.177	7.127	7.177	94,431	+0.04(+0.50%)
Feb 28, 2011	7.071	7.147	7.066	7.142	149,208	+0.09(+1.22%)
Feb 25, 2011	7.030	7.056	6.980	7.056	159,142	+0.06(+0.80%)
Feb 24, 2011	6.944	7.030	6.939	7.000	152,207	+0.07(+1.02%)
Feb 23, 2011	6.893	7.000	6.893	6.929	186,727	+0.04(+0.59%)
Feb 22, 2011	7.000	7.004	6.873	6.888	211,455	-0.14(-2.02%)
Feb 18, 2011	7.081	7.081	7.020	7.030	173,183	-0.03(-0.36%)
Feb 17, 2011	7.086	7.121	7.045	7.056	300,238	-0.06(-0.85%)
Feb 16, 2011	7.051	7.127	7.051	7.116	331,315	+0.03(+0.43%)
Feb 15, 2011	7.045	7.096	7.025	7.086	270,891	+0.04(+0.50%)
Feb 14, 2011	7.025	7.056	6.990	7.051	119,792	+0.01(+0.07%)
Feb 11, 2011	6.969	7.066	6.954	7.045	233,331	+0.05(+0.74%)
Feb 10, 2011	6.959	6.994	6.918	6.994	210,066	+0.06(+0.80%)
Feb 09, 2011	6.903	6.944	6.877	6.939	242,972	+0.06(+0.88%)
Feb 08, 2011	6.908	6.908	6.863	6.878	102,513	-0.02(-0.22%)
Feb 07, 2011	6.833	6.923	6.833	6.893	169,216	+0.04(+0.51%)
Feb 04, 2011	6.868	6.893	6.838	6.858	305,272	+0.01(+0.07%)
Feb 03, 2011	6.898	6.918	6.853	6.853	189,979	-0.07(-0.95%)
Feb 02, 2011	6.908	6.934	6.898	6.918	173,836	+0.02(+0.22%)
Feb 01, 2011	6.868	6.908	6.868	6.903	165,838	+0.03(+0.37%)
Jan 31, 2011	6.858	6.918	6.858	6.878	166,618	+0.01(+0.09%)
Jan 28, 2011	6.848	6.873	6.812	6.872	170,029	+0.04(+0.57%)
Jan 27, 2011	6.843	6.883	6.818	6.833	204,620	-0.05(-0.66%)
Jan 26, 2011	6.903	6.939	6.878	6.878	243,327	+0.00(+0.00%)
Jan 25, 2011	6.883	6.903	6.792	6.878	321,331	+0.00(+0.00%)
Jan 24, 2011	6.792	6.878	6.792	6.878	207,502	+0.08(+1.11%)
Jan 21, 2011	6.702	6.833	6.697	6.802	307,737	+0.11(+1.66%)
Jan 20, 2011	6.560	6.702	6.520	6.691	364,932	+0.11(+1.69%)
Jan 19, 2011	6.621	6.621	6.490	6.581	436,821	-0.02(-0.23%)
Jan 18, 2011	6.500	6.611	6.485	6.596	505,845	+0.05(+0.77%)
Jan 14, 2011	6.510	6.550	6.434	6.545	594,180	-0.04(-0.54%)
Jan 13, 2011	6.666	6.669	6.555	6.581	335,058	-0.12(-1.73%)
Jan 12, 2011	6.727	6.747	6.666	6.697	313,107	-0.06(-0.88%)
Jan 11, 2011	6.746	6.756	6.701	6.756	265,025	+0.01(+0.15%)
Jan 10, 2011	6.821	6.857	6.741	6.746	299,498	-0.10(-1.47%)
Jan 07, 2011	6.842	6.847	6.786	6.847	193,405	+0.02(+0.29%)
Jan 06, 2011	6.826	6.867	6.816	6.826	163,763	-0.03(-0.44%)
Jan 05, 2011	6.811	6.862	6.801	6.857	313,723	-0.01(-0.07%)
Jan 04, 2011	6.857	6.892	6.816	6.862	398,745	+0.03(+0.44%)
Jan 03, 2011	6.912	6.947	6.831	6.831	371,734	-0.09(-1.23%)
Dec 31, 2010	6.842	6.922	6.806	6.917	267,294	+0.11(+1.62%)
Dec 30, 2010	6.766	6.837	6.731	6.806	248,535	+0.04(+0.52%)
Dec 29, 2010	6.751	6.786	6.691	6.771	387,666	-0.01(-0.15%)
Dec 28, 2010	6.731	6.781	6.726	6.781	244,978	+0.05(+0.75%)
Dec 27, 2010	6.756	6.786	6.731	6.731	207,933	-0.04(-0.52%)
Dec 23, 2010	6.791	6.831	6.751	6.766	263,937	-0.02(-0.30%)
Dec 22, 2010	6.751	6.857	6.751	6.786	298,914	+0.02(+0.30%)
Dec 21, 2010	6.796	6.796	6.746	6.766	450,767	-0.04(-0.52%)
Dec 20, 2010	7.042	7.072	6.761	6.801	651,288	-0.29(-4.03%)
Dec 17, 2010	7.047	7.142	7.022	7.087	330,774	+0.03(+0.43%)
Dec 16, 2010	6.696	7.057	6.696	7.057	363,815	+0.32(+4.69%)
Dec 15, 2010	6.651	6.758	6.626	6.741	347,668	+0.09(+1.28%)
Dec 14, 2010	6.681	6.706	6.606	6.656	551,108	-0.11(-1.56%)
Dec 13, 2010	6.776	6.776	6.696	6.761	584,619	-0.01(-0.13%)
Dec 10, 2010	6.785	6.785	6.686	6.770	507,142	-0.03(-0.49%)
Dec 09, 2010	6.785	6.865	6.711	6.804	408,742	-0.03(-0.46%)
Dec 08, 2010	6.960	6.960	6.795	6.835	413,567	-0.09(-1.37%)
Dec 07, 2010	7.095	7.095	6.905	6.930	373,059	-0.11(-1.63%)
Dec 06, 2010	7.100	7.108	7.035	7.045	276,908	-0.09(-1.26%)
Dec 03, 2010	7.125	7.234	7.095	7.135	216,726	+0.00(+0.00%)
Dec 02, 2010	7.199	7.259	7.110	7.135	291,115	-0.15(-2.05%)
Dec 01, 2010	7.409	7.424	7.249	7.284	237,050	-0.10(-1.42%)
Nov 30, 2010	7.379	7.439	7.379	7.389	176,766	-0.03(-0.40%)
Nov 29, 2010	7.344	7.434	7.344	7.419	205,608	+0.03(+0.41%)
Nov 26, 2010	7.304	7.389	7.304	7.389	87,534	+0.08(+1.09%)
Nov 24, 2010	7.259	7.309	7.309	7.309	150,406	+0.02(+0.34%)
Nov 23, 2010	7.165	7.304	7.165	7.284	333,634	+0.11(+1.53%)
Nov 22, 2010	7.100	7.184	7.100	7.175	377,118	+0.04(+0.59%)
Nov 19, 2010	6.980	7.135	6.980	7.133	337,815	+0.10(+1.39%)
Nov 18, 2010	7.040	7.055	6.905	7.035	429,659	-0.04(-0.63%)
Nov 17, 2010	7.015	7.085	6.975	7.080	436,366	+0.06(+0.92%)
Nov 16, 2010	6.730	7.015	6.636	7.015	890,290	+0.21(+3.08%)
Nov 15, 2010	7.085	7.135	6.770	6.805	914,169	-0.29(-4.08%)
Nov 12, 2010	7.075	7.189	7.025	7.095	632,077	-0.09(-1.32%)
Nov 11, 2010	7.349	7.379	7.010	7.189	805,303	-0.18(-2.44%)
Nov 10, 2010	7.634	7.818	7.349	7.369	367,816	-0.25(-3.33%)
Nov 09, 2010	7.618	7.663	7.598	7.623	121,893	-0.02(-0.26%)
Nov 08, 2010	7.672	7.677	7.598	7.643	219,001	-0.05(-0.65%)
Nov 05, 2010	7.692	7.707	7.658	7.692	259,018	-0.03(-0.39%)
Nov 04, 2010	7.687	7.722	7.643	7.722	120,141	+0.05(+0.71%)
Nov 03, 2010	7.598	7.697	7.598	7.667	151,180	+0.05(+0.72%)
Nov 02, 2010	7.568	7.613	7.543	7.613	156,299	+0.04(+0.59%)
Nov 01, 2010	7.608	7.623	7.546	7.568	135,101	-0.04(-0.52%)
Oct 29, 2010	7.543	7.608	7.533	7.608	151,625	+0.07(+0.99%)
Oct 28, 2010	7.514	7.553	7.509	7.533	169,418	+0.00(+0.07%)
Oct 27, 2010	7.504	7.553	7.499	7.528	127,102	+0.01(+0.13%)
Oct 25, 2010	7.489	7.519	7.486	7.519	137,793	+0.03(+0.46%)
Oct 22, 2010	7.514	7.548	7.479	7.484	202,783	-0.03(-0.40%)
Oct 21, 2010	7.479	7.523	7.479	7.514	112,662	+0.04(+0.60%)
Oct 20, 2010	7.479	7.499	7.469	7.469	218,842	-0.02(-0.27%)
Oct 19, 2010	7.474	7.489	7.459	7.489	192,050	+0.01(+0.13%)
Oct 18, 2010	7.444	7.514	7.444	7.479	239,358	+0.03(+0.40%)
Oct 15, 2010	7.489	7.514	7.449	7.449	214,003	-0.03(-0.40%)
Oct 14, 2010	7.484	7.514	7.449	7.479	240,494	-0.00(-0.07%)
Oct 13, 2010	7.523	7.523	7.355	7.484	909,634	-0.03(-0.45%)
Oct 12, 2010	7.503	7.520	7.463	7.518	182,540	+0.02(+0.26%)
Oct 11, 2010	7.483	7.518	7.473	7.498	165,986	-0.00(-0.07%)
Oct 08, 2010	7.503	7.518	7.444	7.503	288,681	+0.04(+0.60%)
Oct 07, 2010	7.493	7.538	7.439	7.458	232,582	-0.05(-0.72%)
Oct 06, 2010	7.572	7.587	7.493	7.513	226,652	-0.04(-0.52%)
Oct 05, 2010	7.631	7.656	7.547	7.552	236,751	-0.06(-0.84%)
Oct 04, 2010	7.612	7.641	7.604	7.617	165,276	-0.01(-0.19%)
Oct 01, 2010	7.631	7.666	7.592	7.631	195,879	+0.03(+0.39%)
Sep 30, 2010	7.725	7.730	7.562	7.602	217,215	-0.08(-1.09%)
Sep 29, 2010	7.656	7.686	7.631	7.686	280,344	+0.01(+0.19%)
Sep 28, 2010	7.577	7.671	7.577	7.671	256,241	+0.09(+1.17%)
Sep 27, 2010	7.547	7.597	7.547	7.582	101,304	+0.01(+0.13%)
Sep 24, 2010	7.636	7.641	7.547	7.572	123,106	-0.05(-0.65%)
Sep 23, 2010	7.607	7.636	7.582	7.622	185,038	+0.03(+0.46%)
Sep 22, 2010	7.567	7.636	7.567	7.587	179,897	+0.03(+0.39%)
Sep 21, 2010	7.587	7.651	7.538	7.557	262,212	-0.07(-0.91%)
Sep 20, 2010	7.542	7.636	7.542	7.627	198,448	+0.05(+0.65%)
Sep 17, 2010	7.577	7.577	7.463	7.577	149,715	+0.12(+1.59%)
Sep 15, 2010	7.552	7.567	7.449	7.458	244,009	-0.10(-1.31%)
Sep 14, 2010	7.542	7.612	7.542	7.557	212,070	-0.00(-0.07%)
Sep 13, 2010	7.592	7.597	7.562	7.562	222,694	-0.02(-0.25%)
Sep 10, 2010	7.601	7.611	7.567	7.581	215,256	-0.00(-0.06%)
Sep 09, 2010	7.527	7.611	7.498	7.586	230,354	+0.06(+0.78%)
Sep 08, 2010	7.542	7.557	7.478	7.527	292,799	-0.02(-0.33%)
Sep 07, 2010	7.522	7.576	7.522	7.552	200,219	+0.03(+0.39%)
Sep 03, 2010	7.522	7.562	7.507	7.522	209,491	+0.00(+0.02%)
Sep 02, 2010	7.512	7.542	7.493	7.521	353,969	+0.01(+0.18%)
Sep 01, 2010	7.517	7.527	7.478	7.507	273,001	+0.01(+0.14%)
Aug 31, 2010	7.503	7.527	7.478	7.497	220,317	-0.01(-0.14%)
Aug 30, 2010	7.483	7.522	7.419	7.507	306,861	+0.05(+0.73%)
Aug 27, 2010	7.453	7.478	7.434	7.453	208,676	+0.01(+0.20%)
Aug 26, 2010	7.483	7.512	7.434	7.439	241,904	-0.01(-0.13%)
Aug 25, 2010	7.439	7.483	7.434	7.448	164,857	+0.00(+0.07%)
Aug 24, 2010	7.517	7.517	7.444	7.444	153,870	-0.08(-1.11%)
Aug 23, 2010	7.493	7.542	7.448	7.527	189,007	+0.05(+0.66%)
Aug 20, 2010	7.527	7.567	7.439	7.478	266,968	-0.08(-1.04%)
Aug 19, 2010	7.606	7.610	7.532	7.557	203,991	-0.08(-1.03%)
Aug 18, 2010	7.532	7.650	7.522	7.635	159,350	+0.09(+1.17%)
Aug 17, 2010	7.512	7.557	7.498	7.547	101,052	+0.03(+0.46%)
Aug 16, 2010	7.591	7.640	7.507	7.512	195,104	-0.08(-1.04%)
Aug 13, 2010	7.591	7.694	7.557	7.591	369,920	-0.39(-4.93%)
Aug 12, 2010	7.493	7.985	7.439	7.985	282,095	+0.53(+7.04%)
Aug 11, 2010	7.449	7.484	7.445	7.459	161,325	-0.00(-0.07%)
Aug 10, 2010	7.459	7.503	7.430	7.464	166,456	+0.02(+0.33%)
Aug 09, 2010	7.386	7.474	7.386	7.440	213,167	+0.04(+0.53%)
Aug 06, 2010	7.400	7.430	7.381	7.400	116,363	-0.01(-0.20%)
Aug 05, 2010	7.376	7.435	7.372	7.415	174,802	+0.04(+0.53%)
Aug 04, 2010	7.337	7.376	7.322	7.376	262,239	+0.01(+0.20%)
Aug 03, 2010	7.293	7.371	7.278	7.361	284,157	+0.06(+0.87%)
Aug 02, 2010	7.258	7.298	7.224	7.298	225,626	+0.04(+0.54%)
Jul 30, 2010	7.258	7.283	7.131	7.258	214,398	+0.10(+1.44%)
Jul 29, 2010	7.156	7.175	7.107	7.156	220,511	+0.00(+0.07%)
Jul 28, 2010	7.126	7.165	7.126	7.151	138,649	+0.00(+0.00%)
Jul 27, 2010	7.224	7.224	7.136	7.151	296,156	-0.06(-0.82%)
Jul 26, 2010	7.180	7.219	7.175	7.209	106,632	+0.02(+0.34%)
Jul 23, 2010	7.151	7.185	7.146	7.185	99,423	+0.02(+0.34%)
Jul 22, 2010	7.151	7.185	7.146	7.160	303,725	+0.01(+0.14%)
Jul 21, 2010	7.141	7.165	7.121	7.151	118,999	+0.02(+0.27%)
Jul 20, 2010	7.077	7.146	7.077	7.131	208,571	+0.00(+0.00%)
Jul 19, 2010	7.092	7.131	7.087	7.131	136,379	+0.04(+0.55%)
Jul 16, 2010	7.092	7.126	7.092	7.092	111,304	-0.02(-0.34%)
Jul 15, 2010	7.087	7.121	7.082	7.116	177,381	+0.02(+0.28%)
Jul 14, 2010	7.087	7.102	7.072	7.097	128,849	-0.00(-0.01%)
Jul 13, 2010	7.126	7.126	7.067	7.098	123,807	-0.01(-0.21%)
Jul 12, 2010	7.117	7.142	7.083	7.113	162,203	+0.00(+0.00%)
Jul 09, 2010	7.113	7.156	7.113	7.113	161,820	-0.05(-0.75%)
Jul 08, 2010	7.049	7.166	7.044	7.166	165,186	+0.13(+1.91%)
Jul 07, 2010	7.039	7.059	7.015	7.032	172,501	-0.00(-0.04%)
Jul 06, 2010	7.039	7.074	7.015	7.035	169,824	+0.02(+0.35%)
Jul 02, 2010	7.010	7.059	7.010	7.010	131,745	-0.00(-0.07%)