BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.282	6.349	6.282	6.306	122,574	-0.01(-0.23%)
Jun 27, 2008	6.268	6.320	6.244	6.320	138,194	+0.07(+1.14%)
Jun 26, 2008	6.292	6.297	6.235	6.249	123,219	-0.03(-0.53%)
Jun 25, 2008	6.235	6.344	6.235	6.282	81,736	+0.04(+0.69%)
Jun 24, 2008	6.173	6.268	6.154	6.239	96,322	+0.07(+1.08%)
Jun 23, 2008	6.235	6.235	6.159	6.173	54,545	-0.04(-0.61%)
Jun 20, 2008	6.254	6.254	6.178	6.211	93,599	-0.02(-0.38%)
Jun 19, 2008	6.230	6.254	6.206	6.235	82,783	-0.02(-0.30%)
Jun 18, 2008	6.320	6.349	6.206	6.254	143,758	-0.10(-1.57%)
Jun 17, 2008	6.358	6.373	6.320	6.354	108,324	-0.01(-0.22%)
Jun 16, 2008	6.363	6.401	6.344	6.368	96,411	+0.01(+0.22%)
Jun 13, 2008	6.473	6.473	6.320	6.354	117,754	+0.00(+0.00%)
Jun 12, 2008	6.430	6.435	6.335	6.354	107,261	-0.10(-1.55%)
Jun 11, 2008	6.487	6.487	6.425	6.454	142,817	-0.01(-0.15%)
Jun 10, 2008	6.501	6.539	6.449	6.463	104,279	-0.07(-1.02%)
Jun 09, 2008	6.496	6.549	6.492	6.530	115,449	+0.03(+0.51%)
Jun 06, 2008	6.477	6.525	6.458	6.496	113,371	+0.00(+0.00%)
Jun 05, 2008	6.435	6.511	6.435	6.496	85,098	+0.05(+0.74%)
Jun 04, 2008	6.449	6.473	6.435	6.449	76,735	-0.02(-0.37%)
Jun 03, 2008	6.496	6.501	6.397	6.473	212,211	-0.04(-0.58%)