BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.76	10.77	10.73	10.73	140,492	+0.01(+0.07%)
Jun 29, 2016	10.73	10.76	10.73	10.73	118,859	-0.01(-0.13%)
Jun 28, 2016	10.73	10.75	10.73	10.74	173,828	+0.02(+0.20%)
Jun 27, 2016	10.69	10.74	10.68	10.72	249,450	+0.04(+0.33%)
Jun 24, 2016	10.68	10.71	10.66	10.68	265,218	+0.04(+0.33%)
Jun 23, 2016	10.68	10.68	10.63	10.65	91,681	-0.02(-0.20%)
Jun 22, 2016	10.66	10.69	10.66	10.67	88,490	+0.00(+0.00%)
Jun 21, 2016	10.63	10.67	10.62	10.67	135,682	+0.04(+0.33%)
Jun 20, 2016	10.63	10.66	10.61	10.64	122,272	-0.02(-0.20%)
Jun 17, 2016	10.64	10.66	10.60	10.66	82,389	+0.03(+0.27%)
Jun 16, 2016	10.61	10.66	10.60	10.63	144,928	+0.03(+0.27%)
Jun 15, 2016	10.59	10.62	10.59	10.60	86,356	+0.02(+0.20%)
Jun 14, 2016	10.57	10.61	10.57	10.58	105,398	+0.01(+0.07%)
Jun 13, 2016	10.60	10.62	10.57	10.57	104,580	-0.00(-0.03%)
Jun 10, 2016	10.58	10.60	10.55	10.58	255,683	+0.00(+0.00%)
Jun 09, 2016	10.60	10.61	10.57	10.58	355,278	+0.02(+0.20%)
Jun 08, 2016	10.53	10.56	10.53	10.55	174,338	+0.01(+0.07%)
Jun 07, 2016	10.54	10.56	10.53	10.55	260,882	+0.01(+0.07%)
Jun 06, 2016	10.60	10.60	10.53	10.54	106,707	-0.04(-0.33%)
Jun 03, 2016	10.63	10.65	10.55	10.58	213,073	-0.01(-0.07%)
Jun 02, 2016	10.59	10.61	10.56	10.58	287,382	-0.01(-0.13%)