BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.873	8.873	8.710	8.748	322,562	-0.09(-1.02%)
May 30, 2013	8.861	8.914	8.803	8.838	242,945	-0.01(-0.13%)
May 29, 2013	9.018	9.018	8.792	8.850	360,186	-0.16(-1.80%)
May 28, 2013	9.169	9.175	9.012	9.012	209,904	-0.13(-1.40%)
May 24, 2013	9.169	9.169	9.103	9.140	153,170	-0.01(-0.06%)
May 23, 2013	9.111	9.146	9.082	9.146	189,871	+0.02(+0.19%)
May 22, 2013	9.129	9.169	9.105	9.129	135,534	-0.02(-0.19%)
May 21, 2013	9.123	9.152	9.111	9.146	122,333	+0.01(+0.06%)
May 20, 2013	9.129	9.192	9.129	9.140	111,361	-0.03(-0.32%)
May 17, 2013	9.216	9.216	9.134	9.169	115,296	-0.02(-0.19%)
May 16, 2013	9.233	9.277	9.158	9.187	129,737	-0.09(-0.94%)
May 15, 2013	9.262	9.303	9.187	9.274	171,283	+0.01(+0.13%)
May 13, 2013	9.361	9.361	9.216	9.262	142,944	-0.06(-0.68%)
May 10, 2013	9.279	9.337	9.273	9.325	152,567	+0.02(+0.19%)
May 09, 2013	9.325	9.331	9.261	9.308	139,286	-0.02(-0.19%)
May 08, 2013	9.313	9.354	9.290	9.325	154,696	-0.04(-0.43%)
May 07, 2013	9.261	9.366	9.261	9.366	149,145	+0.10(+1.06%)
May 06, 2013	9.302	9.337	9.261	9.267	135,243	-0.06(-0.62%)
May 03, 2013	9.319	9.348	9.308	9.325	81,993	+0.00(+0.00%)
May 02, 2013	9.308	9.354	9.302	9.325	150,984	+0.01(+0.12%)
May 01, 2013	9.319	9.342	9.290	9.313	169,861	-0.01(-0.06%)
Apr 30, 2013	9.308	9.360	9.308	9.319	139,639	-0.03(-0.31%)
Apr 29, 2013	9.285	9.354	9.285	9.348	108,327	+0.04(+0.43%)
Apr 26, 2013	9.290	9.308	9.285	9.308	99,825	+0.02(+0.25%)
Apr 25, 2013	9.290	9.302	9.238	9.285	169,714	-0.02(-0.25%)
Apr 24, 2013	9.331	9.331	9.221	9.308	160,428	+0.01(+0.12%)
Apr 23, 2013	9.267	9.325	9.256	9.296	164,550	+0.08(+0.88%)
Apr 22, 2013	9.233	9.290	9.221	9.215	96,689	-0.03(-0.31%)
Apr 19, 2013	9.261	9.279	9.198	9.244	132,806	-0.01(-0.06%)
Apr 18, 2013	9.250	9.279	9.215	9.250	126,264	-0.02(-0.19%)
Apr 17, 2013	9.331	9.356	9.215	9.267	180,362	-0.07(-0.74%)
Apr 16, 2013	9.250	9.348	9.227	9.337	213,348	+0.08(+0.81%)
Apr 15, 2013	9.233	9.267	9.198	9.261	171,329	+0.02(+0.25%)
Apr 12, 2013	9.238	9.285	9.233	9.238	88,597	+0.00(+0.00%)
Apr 11, 2013	9.256	9.267	9.204	9.238	85,800	+0.00(+0.01%)
Apr 10, 2013	9.151	9.266	9.128	9.237	299,847	+0.07(+0.75%)
Apr 09, 2013	9.191	9.191	9.122	9.168	202,629	-0.01(-0.06%)
Apr 08, 2013	9.191	9.205	9.140	9.174	141,469	+0.01(+0.06%)
Apr 05, 2013	9.117	9.191	9.117	9.168	120,939	+0.07(+0.76%)
Apr 04, 2013	9.053	9.099	9.030	9.099	151,946	+0.07(+0.83%)
Apr 03, 2013	8.955	9.076	8.921	9.025	366,709	-0.01(-0.06%)
Apr 02, 2013	9.082	9.157	9.025	9.030	340,071	-0.07(-0.76%)
Apr 01, 2013	9.157	9.186	9.094	9.099	209,019	-0.06(-0.69%)
Mar 28, 2013	9.151	9.180	9.128	9.163	117,973	+0.02(+0.25%)
Mar 27, 2013	9.065	9.168	9.065	9.140	132,226	+0.05(+0.57%)
Mar 26, 2013	9.053	9.122	9.028	9.088	94,309	+0.01(+0.13%)
Mar 25, 2013	9.134	9.134	9.025	9.076	175,416	-0.03(-0.38%)
Mar 22, 2013	9.082	9.123	9.068	9.111	117,483	+0.00(+0.00%)
Mar 21, 2013	9.128	9.174	9.042	9.111	216,624	-0.03(-0.31%)
Mar 20, 2013	8.932	9.174	8.932	9.140	345,214	+0.22(+2.45%)
Mar 19, 2013	8.990	9.036	8.886	8.921	326,060	-0.05(-0.58%)
Mar 18, 2013	8.754	9.002	8.708	8.973	297,864	+0.18(+2.10%)
Mar 15, 2013	8.840	8.898	8.737	8.789	631,234	-0.10(-1.10%)
Mar 14, 2013	8.978	8.990	8.835	8.886	756,802	-0.10(-1.15%)
Mar 13, 2013	9.111	9.111	8.950	8.990	389,407	-0.09(-0.94%)
Mar 12, 2013	9.156	9.173	9.047	9.075	411,433	-0.07(-0.75%)
Mar 11, 2013	9.224	9.242	9.138	9.144	357,339	-0.07(-0.75%)
Mar 08, 2013	9.224	9.282	9.213	9.213	317,466	-0.05(-0.49%)
Mar 07, 2013	9.328	9.328	9.236	9.259	401,249	-0.10(-1.04%)
Mar 06, 2013	9.333	9.362	9.279	9.356	257,862	+0.06(+0.68%)
Mar 05, 2013	9.293	9.328	9.282	9.293	275,926	+0.00(+0.00%)
Mar 04, 2013	9.236	9.322	9.228	9.293	312,853	+0.05(+0.56%)