BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.266	9.318	9.266	9.277	140,270	-0.03(-0.31%)
Apr 29, 2013	9.243	9.312	9.243	9.306	108,817	+0.04(+0.43%)
Apr 26, 2013	9.249	9.266	9.243	9.266	100,276	+0.02(+0.25%)
Apr 25, 2013	9.249	9.260	9.197	9.243	170,481	-0.02(-0.25%)
Apr 24, 2013	9.289	9.289	9.179	9.266	161,154	+0.01(+0.12%)
Apr 23, 2013	9.226	9.283	9.214	9.254	165,295	+0.08(+0.88%)
Apr 22, 2013	9.191	9.249	9.180	9.174	97,126	-0.03(-0.31%)
Apr 19, 2013	9.220	9.237	9.156	9.203	133,407	-0.01(-0.06%)
Apr 18, 2013	9.208	9.237	9.174	9.208	126,835	-0.02(-0.19%)
Apr 17, 2013	9.289	9.314	9.174	9.226	181,178	-0.07(-0.74%)
Apr 16, 2013	9.208	9.306	9.185	9.295	214,313	+0.07(+0.81%)
Apr 15, 2013	9.191	9.226	9.156	9.220	172,104	+0.02(+0.25%)
Apr 12, 2013	9.197	9.243	9.191	9.197	88,998	+0.00(+0.00%)
Apr 11, 2013	9.214	9.226	9.163	9.197	86,188	+0.00(+0.01%)
Apr 10, 2013	9.110	9.225	9.087	9.196	301,203	+0.07(+0.75%)
Apr 09, 2013	9.150	9.150	9.081	9.127	203,545	-0.01(-0.06%)
Apr 08, 2013	9.150	9.164	9.098	9.133	142,109	+0.01(+0.06%)
Apr 05, 2013	9.076	9.150	9.076	9.127	121,486	+0.07(+0.76%)
Apr 04, 2013	9.013	9.058	8.990	9.058	152,633	+0.07(+0.83%)
Apr 03, 2013	8.915	9.035	8.881	8.984	368,367	-0.01(-0.06%)
Apr 02, 2013	9.041	9.116	8.984	8.990	341,609	-0.07(-0.76%)
Apr 01, 2013	9.116	9.144	9.053	9.058	209,965	-0.06(-0.69%)
Mar 28, 2013	9.110	9.139	9.087	9.121	118,507	+0.02(+0.25%)
Mar 27, 2013	9.024	9.127	9.024	9.098	132,824	+0.05(+0.57%)
Mar 26, 2013	9.013	9.081	8.987	9.047	94,735	+0.01(+0.13%)
Mar 25, 2013	9.093	9.093	8.984	9.035	176,210	-0.03(-0.38%)
Mar 22, 2013	9.041	9.082	9.027	9.070	118,015	+0.00(+0.00%)
Mar 21, 2013	9.087	9.133	9.001	9.070	217,604	-0.03(-0.31%)
Mar 20, 2013	8.892	9.133	8.892	9.098	346,775	+0.22(+2.45%)
Mar 19, 2013	8.950	8.995	8.846	8.881	327,535	-0.05(-0.58%)
Mar 18, 2013	8.715	8.961	8.669	8.932	299,211	+0.18(+2.10%)
Mar 15, 2013	8.801	8.858	8.697	8.749	634,089	-0.10(-1.10%)
Mar 14, 2013	8.938	8.950	8.795	8.846	760,225	-0.10(-1.15%)
Mar 13, 2013	9.070	9.070	8.909	8.950	391,168	-0.09(-0.94%)
Mar 12, 2013	9.114	9.132	9.006	9.035	413,293	-0.07(-0.75%)
Mar 11, 2013	9.183	9.200	9.097	9.103	358,955	-0.07(-0.75%)
Mar 08, 2013	9.183	9.240	9.171	9.171	318,902	-0.05(-0.50%)
Mar 07, 2013	9.286	9.286	9.194	9.217	403,063	-0.10(-1.04%)
Mar 06, 2013	9.291	9.320	9.238	9.314	259,028	+0.06(+0.68%)
Mar 05, 2013	9.251	9.286	9.240	9.251	277,174	+0.00(+0.00%)
Mar 04, 2013	9.194	9.280	9.186	9.251	314,268	+0.05(+0.56%)
Mar 01, 2013	9.120	9.274	9.120	9.200	401,042	+0.03(+0.37%)
Feb 28, 2013	9.154	9.166	9.104	9.166	497,294	+0.02(+0.25%)
Feb 27, 2013	9.194	9.229	9.126	9.143	466,812	-0.02(-0.25%)
Feb 26, 2013	9.234	9.257	9.154	9.166	437,110	-0.17(-1.77%)
Feb 22, 2013	9.343	9.360	9.291	9.331	193,056	+0.00(+0.00%)
Feb 21, 2013	9.325	9.383	9.320	9.331	184,677	-0.01(-0.06%)
Feb 20, 2013	9.337	9.348	9.291	9.337	300,249	+0.01(+0.06%)
Feb 19, 2013	9.343	9.394	9.286	9.331	286,934	-0.01(-0.12%)
Feb 15, 2013	9.417	9.417	9.268	9.343	369,106	-0.07(-0.73%)
Feb 14, 2013	9.400	9.445	9.308	9.411	490,042	-0.02(-0.18%)
Feb 13, 2013	9.571	9.571	9.411	9.428	876,529	-0.15(-1.60%)
Feb 12, 2013	9.644	9.644	9.570	9.581	87,921	-0.03(-0.30%)
Feb 11, 2013	9.621	9.638	9.587	9.610	123,356	-0.03(-0.35%)
Feb 08, 2013	9.638	9.689	9.604	9.644	99,954	-0.03(-0.29%)
Feb 07, 2013	9.615	9.672	9.587	9.672	122,106	+0.06(+0.59%)
Feb 06, 2013	9.598	9.655	9.593	9.615	159,708	-0.01(-0.06%)
Feb 04, 2013	9.598	9.632	9.562	9.621	155,521	+0.02(+0.24%)