BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.950	7.009	6.950	6.996	124,332	+0.05(+0.66%)
Apr 28, 2011	6.914	6.960	6.914	6.950	180,279	+0.04(+0.52%)
Apr 27, 2011	6.919	6.924	6.901	6.914	90,854	+0.01(+0.15%)
Apr 26, 2011	6.878	6.909	6.878	6.903	131,719	+0.03(+0.45%)
Apr 25, 2011	6.903	6.919	6.873	6.873	93,174	-0.05(-0.67%)
Apr 21, 2011	6.893	6.929	6.888	6.919	105,319	+0.03(+0.37%)
Apr 20, 2011	6.919	6.927	6.878	6.893	198,142	-0.01(-0.21%)
Apr 19, 2011	6.934	6.939	6.903	6.907	114,340	-0.02(-0.31%)
Apr 18, 2011	6.944	6.944	6.868	6.929	101,238	-0.02(-0.29%)
Apr 15, 2011	6.914	6.960	6.852	6.950	218,955	+0.04(+0.52%)
Apr 14, 2011	6.816	6.914	6.816	6.914	161,788	+0.07(+1.05%)
Apr 13, 2011	6.903	6.903	6.806	6.842	248,491	-0.04(-0.58%)
Apr 12, 2011	6.852	6.897	6.847	6.882	176,097	-0.02(-0.22%)
Apr 11, 2011	6.918	6.918	6.867	6.897	241,503	-0.02(-0.22%)
Apr 08, 2011	6.969	6.969	6.903	6.913	155,976	-0.04(-0.59%)
Apr 07, 2011	6.948	6.964	6.938	6.954	91,245	+0.00(+0.00%)
Apr 06, 2011	6.959	6.984	6.938	6.954	160,096	+0.01(+0.07%)
Apr 05, 2011	6.954	6.984	6.938	6.948	169,109	+0.00(+0.00%)
Apr 04, 2011	7.020	7.020	6.933	6.948	223,777	-0.07(-0.94%)
Apr 01, 2011	7.055	7.055	6.994	7.015	97,262	-0.02(-0.29%)
Mar 31, 2011	7.010	7.035	6.994	7.035	122,135	+0.01(+0.14%)
Mar 30, 2011	7.010	7.040	7.010	7.025	105,503	+0.00(+0.00%)
Mar 29, 2011	7.025	7.045	6.984	7.025	242,098	-0.01(-0.07%)
Mar 28, 2011	7.081	7.101	7.010	7.030	267,873	-0.05(-0.72%)
Mar 25, 2011	7.127	7.127	7.076	7.081	166,659	-0.04(-0.57%)
Mar 24, 2011	7.117	7.167	7.111	7.122	156,308	-0.03(-0.36%)
Mar 23, 2011	7.055	7.162	7.045	7.147	175,345	+0.09(+1.28%)
Mar 22, 2011	7.106	7.109	7.035	7.057	137,539	-0.04(-0.56%)
Mar 21, 2011	7.096	7.109	7.066	7.096	183,109	-0.05(-0.64%)
Mar 18, 2011	7.203	7.203	7.142	7.142	141,132	-0.02(-0.21%)
Mar 17, 2011	7.167	7.178	7.137	7.157	111,712	+0.02(+0.21%)
Mar 16, 2011	7.229	7.257	7.127	7.142	157,456	-0.07(-0.92%)
Mar 15, 2011	7.229	7.280	7.203	7.208	241,917	-0.07(-0.98%)
Mar 14, 2011	7.254	7.305	7.239	7.280	243,604	+0.02(+0.24%)
Mar 11, 2011	7.274	7.274	7.224	7.262	231,890	+0.02(+0.26%)
Mar 10, 2011	7.198	7.243	7.172	7.243	137,905	+0.02(+0.28%)
Mar 09, 2011	7.192	7.243	7.172	7.223	201,749	+0.03(+0.42%)
Mar 08, 2011	7.127	7.192	7.121	7.192	173,485	+0.06(+0.85%)
Mar 07, 2011	7.096	7.132	7.071	7.132	127,173	+0.02(+0.29%)
Mar 04, 2011	7.111	7.116	7.066	7.111	207,044	-0.02(-0.21%)
Mar 03, 2011	7.172	7.172	7.121	7.127	130,213	-0.03(-0.43%)
Mar 02, 2011	7.167	7.182	7.157	7.157	164,506	-0.02(-0.28%)
Mar 01, 2011	7.137	7.177	7.127	7.177	94,431	+0.04(+0.50%)
Feb 28, 2011	7.071	7.147	7.066	7.142	149,208	+0.09(+1.22%)
Feb 25, 2011	7.030	7.056	6.980	7.056	159,142	+0.06(+0.80%)
Feb 24, 2011	6.944	7.030	6.939	7.000	152,207	+0.07(+1.02%)
Feb 23, 2011	6.893	7.000	6.893	6.929	186,727	+0.04(+0.59%)
Feb 22, 2011	7.000	7.004	6.873	6.888	211,455	-0.14(-2.02%)
Feb 18, 2011	7.081	7.081	7.020	7.030	173,183	-0.03(-0.36%)
Feb 17, 2011	7.086	7.121	7.045	7.056	300,238	-0.06(-0.85%)
Feb 16, 2011	7.051	7.127	7.051	7.116	331,315	+0.03(+0.43%)
Feb 15, 2011	7.045	7.096	7.025	7.086	270,891	+0.04(+0.50%)
Feb 14, 2011	7.025	7.056	6.990	7.051	119,792	+0.01(+0.07%)
Feb 11, 2011	6.969	7.066	6.954	7.045	233,331	+0.05(+0.74%)
Feb 10, 2011	6.959	6.994	6.918	6.994	210,066	+0.06(+0.80%)
Feb 09, 2011	6.903	6.944	6.877	6.939	242,972	+0.06(+0.88%)
Feb 08, 2011	6.908	6.908	6.863	6.878	102,513	-0.02(-0.22%)
Feb 07, 2011	6.833	6.923	6.833	6.893	169,216	+0.04(+0.51%)
Feb 04, 2011	6.868	6.893	6.838	6.858	305,272	+0.01(+0.07%)
Feb 03, 2011	6.898	6.918	6.853	6.853	189,979	-0.07(-0.95%)
Feb 02, 2011	6.908	6.934	6.898	6.918	173,836	+0.02(+0.22%)