BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.913	6.927	6.846	6.889	162,097	+0.02(+0.28%)
Apr 27, 2006	6.889	6.917	6.870	6.870	122,417	-0.00(-0.07%)
Apr 26, 2006	6.827	6.960	6.827	6.875	161,042	+0.02(+0.35%)
Apr 25, 2006	6.998	6.998	6.841	6.851	202,622	-0.12(-1.70%)
Apr 24, 2006	6.941	7.003	6.932	6.969	131,493	+0.03(+0.44%)
Apr 21, 2006	6.922	6.946	6.903	6.939	142,679	-0.01(-0.17%)
Apr 20, 2006	6.894	6.950	6.875	6.950	84,214	+0.04(+0.62%)
Apr 19, 2006	6.894	6.955	6.856	6.908	156,188	+0.05(+0.76%)
Apr 18, 2006	6.813	6.884	6.794	6.856	171,595	+0.07(+1.05%)
Apr 17, 2006	6.841	6.841	6.775	6.785	220,984	-0.01(-0.21%)
Apr 13, 2006	6.775	6.823	6.742	6.799	125,583	+0.02(+0.35%)
Apr 12, 2006	6.789	6.813	6.761	6.775	113,763	-0.05(-0.69%)
Apr 11, 2006	6.875	6.917	6.818	6.823	194,390	-0.00(-0.07%)
Apr 10, 2006	6.870	6.894	6.808	6.827	95,190	-0.01(-0.14%)
Apr 07, 2006	6.894	6.946	6.808	6.837	121,362	-0.07(-1.03%)
Apr 06, 2006	6.894	6.965	6.889	6.908	112,075	+0.02(+0.28%)
Apr 05, 2006	6.936	6.941	6.832	6.889	135,292	-0.01(-0.21%)
Apr 04, 2006	6.917	6.984	6.889	6.903	146,267	+0.03(+0.41%)
Apr 03, 2006	6.889	6.908	6.860	6.875	156,610	-0.01(-0.21%)
Mar 31, 2006	6.922	6.936	6.860	6.889	262,986	-0.00(-0.07%)
Mar 30, 2006	6.917	6.936	6.865	6.894	184,259	-0.02(-0.34%)
Mar 29, 2006	6.860	6.946	6.860	6.917	216,130	+0.03(+0.48%)
Mar 28, 2006	6.846	6.941	6.846	6.884	231,116	+0.01(+0.21%)
Mar 27, 2006	6.965	6.979	6.851	6.870	260,242	-0.09(-1.36%)
Mar 24, 2006	6.927	7.012	6.898	6.965	201,989	+0.04(+0.55%)
Mar 23, 2006	6.913	6.955	6.908	6.927	249,056	+0.03(+0.41%)
Mar 22, 2006	6.870	6.917	6.870	6.898	124,317	+0.03(+0.41%)
Mar 21, 2006	6.889	6.898	6.865	6.870	155,765	-0.00(-0.07%)
Mar 20, 2006	6.813	6.903	6.785	6.875	166,319	+0.04(+0.55%)
Mar 17, 2006	6.846	6.865	6.804	6.837	115,452	+0.01(+0.21%)
Mar 16, 2006	6.794	6.841	6.780	6.823	151,544	+0.08(+1.12%)
Mar 15, 2006	6.690	6.775	6.690	6.747	177,716	-0.04(-0.63%)
Mar 14, 2006	6.827	6.841	6.789	6.789	123,050	-0.04(-0.62%)
Mar 13, 2006	6.789	6.846	6.737	6.832	304,988	+0.03(+0.42%)
Mar 10, 2006	6.657	6.818	6.657	6.804	443,658	+0.11(+1.70%)
Mar 09, 2006	6.676	6.709	6.657	6.690	121,995	+0.03(+0.50%)
Mar 08, 2006	6.633	6.690	6.633	6.657	138,247	+0.01(+0.21%)
Mar 07, 2006	6.676	6.680	6.643	6.643	135,925	-0.06(-0.85%)
Mar 06, 2006	6.647	6.709	6.643	6.699	125,583	+0.05(+0.78%)
Mar 03, 2006	6.661	6.709	6.643	6.647	83,370	-0.02(-0.28%)
Mar 02, 2006	6.704	6.704	6.661	6.666	146,479	-0.03(-0.49%)
Mar 01, 2006	6.695	6.714	6.685	6.699	245,046	+0.02(+0.35%)
Feb 28, 2006	6.647	6.699	6.652	6.676	211,698	+0.03(+0.43%)
Feb 27, 2006	6.695	6.728	6.643	6.647	155,554	-0.08(-1.13%)
Feb 24, 2006	6.733	6.775	6.680	6.723	182,571	-0.00(-0.07%)
Feb 23, 2006	6.718	6.761	6.695	6.728	120,306	+0.02(+0.35%)
Feb 22, 2006	6.680	6.728	6.647	6.704	106,798	+0.04(+0.57%)
Feb 21, 2006	6.695	6.695	6.638	6.666	102,155	-0.03(-0.42%)
Feb 17, 2006	6.666	6.709	6.638	6.695	103,210	+0.01(+0.21%)
Feb 16, 2006	6.671	6.714	6.638	6.680	83,581	-0.01(-0.14%)
Feb 15, 2006	6.652	6.728	6.638	6.690	230,693	+0.04(+0.64%)
Feb 14, 2006	6.704	6.718	6.633	6.647	85,270	-0.06(-0.85%)
Feb 13, 2006	6.747	6.751	6.680	6.704	131,071	-0.00(-0.07%)
Feb 10, 2006	6.680	6.733	6.652	6.709	86,958	+0.02(+0.35%)
Feb 09, 2006	6.728	6.766	6.624	6.685	202,833	-0.02(-0.28%)
Feb 08, 2006	6.699	6.728	6.666	6.704	129,171	+0.04(+0.57%)
Feb 07, 2006	6.586	6.671	6.562	6.666	162,308	+0.09(+1.44%)
Feb 06, 2006	6.552	6.590	6.548	6.571	149,011	-0.06(-0.86%)
Feb 03, 2006	6.728	6.728	6.624	6.628	155,976	-0.06(-0.92%)
Feb 02, 2006	6.666	6.728	6.666	6.690	66,907	+0.05(+0.71%)
Feb 01, 2006	6.657	6.699	6.643	6.643	158,087	-0.01(-0.14%)
Jan 31, 2006	6.671	6.685	6.638	6.652	287,259	+0.00(+0.00%)
Jan 30, 2006	6.709	6.718	6.647	6.652	121,784	-0.04(-0.64%)
Jan 27, 2006	6.699	6.699	6.671	6.695	120,940	+0.00(+0.07%)
Jan 26, 2006	6.728	6.737	6.685	6.690	79,149	-0.02(-0.28%)
Jan 25, 2006	6.761	6.766	6.699	6.709	146,267	-0.04(-0.56%)
Jan 24, 2006	6.728	6.766	6.709	6.747	155,765	+0.03(+0.49%)
Jan 23, 2006	6.723	6.728	6.699	6.714	127,905	+0.03(+0.43%)
Jan 20, 2006	6.690	6.704	6.666	6.685	70,917	+0.00(+0.07%)
Jan 19, 2006	6.666	6.723	6.638	6.680	193,968	+0.00(+0.07%)
Jan 18, 2006	6.619	6.676	6.619	6.676	110,175	+0.04(+0.64%)
Jan 17, 2006	6.695	6.714	6.624	6.633	129,382	-0.09(-1.34%)
Jan 13, 2006	6.633	6.723	6.633	6.723	76,616	+0.07(+1.00%)
Jan 12, 2006	6.690	6.704	6.633	6.657	207,898	-0.04(-0.64%)
Jan 11, 2006	6.742	6.770	6.695	6.699	128,327	-0.05(-0.77%)
Jan 10, 2006	6.709	6.770	6.709	6.751	110,809	+0.03(+0.49%)
Jan 09, 2006	6.723	6.737	6.657	6.718	128,960	+0.00(+0.07%)
Jan 06, 2006	6.747	6.785	6.671	6.714	176,450	-0.03(-0.49%)
Jan 05, 2006	6.723	6.747	6.680	6.747	239,558	+0.07(+0.99%)
Jan 04, 2006	6.571	6.709	6.562	6.680	157,876	+0.12(+1.88%)
Jan 03, 2006	6.491	6.576	6.467	6.557	96,878	+0.14(+2.14%)
Dec 30, 2005	6.434	6.486	6.391	6.420	252,855	+0.03(+0.52%)
Dec 29, 2005	6.306	6.434	6.306	6.387	433,738	+0.05(+0.82%)
Dec 28, 2005	6.349	6.439	6.311	6.335	373,373	-0.01(-0.22%)
Dec 27, 2005	6.363	6.396	6.349	6.349	238,503	-0.03(-0.45%)
Dec 23, 2005	6.358	6.448	6.354	6.377	184,470	+0.04(+0.60%)
Dec 22, 2005	6.325	6.354	6.306	6.339	243,568	+0.02(+0.38%)
Dec 21, 2005	6.325	6.420	6.306	6.316	278,605	+0.01(+0.15%)
Dec 20, 2005	6.415	6.434	6.301	6.306	197,767	-0.13(-1.99%)
Dec 19, 2005	6.496	6.515	6.406	6.434	304,566	-0.06(-0.95%)
Dec 16, 2005	6.448	6.529	6.448	6.496	285,148	+0.01(+0.15%)
Dec 15, 2005	6.538	6.557	6.444	6.486	288,525	-0.03(-0.44%)
Dec 14, 2005	6.586	6.628	6.515	6.515	310,265	-0.07(-1.08%)
Dec 13, 2005	6.576	6.609	6.491	6.586	122,206	-0.05(-0.79%)
Dec 12, 2005	6.605	6.661	6.605	6.638	141,413	+0.01(+0.21%)
Dec 09, 2005	6.619	6.638	6.605	6.624	169,274	+0.01(+0.14%)
Dec 08, 2005	6.624	6.647	6.595	6.614	212,120	-0.01(-0.21%)
Dec 07, 2005	6.600	6.657	6.600	6.628	279,449	+0.00(+0.07%)
Dec 06, 2005	6.661	6.661	6.614	6.624	173,495	-0.02(-0.36%)
Dec 05, 2005	6.647	6.647	6.614	6.647	131,915	+0.02(+0.29%)
Dec 02, 2005	6.633	6.657	6.609	6.628	140,569	+0.01(+0.14%)
Dec 01, 2005	6.600	6.666	6.595	6.619	176,872	+0.00(+0.07%)
Nov 30, 2005	6.633	6.643	6.605	6.614	131,704	-0.03(-0.43%)
Nov 29, 2005	6.680	6.695	6.600	6.643	212,120	-0.05(-0.78%)
Nov 28, 2005	6.661	6.780	6.661	6.695	168,007	+0.01(+0.21%)
Nov 25, 2005	6.600	6.680	6.600	6.680	65,852	+0.05(+0.71%)
Nov 23, 2005	6.605	6.676	6.600	6.633	170,329	-0.05(-0.71%)
Nov 22, 2005	6.737	6.751	6.619	6.680	87,802	-0.09(-1.33%)
Nov 21, 2005	6.714	6.794	6.714	6.770	75,350	+0.03(+0.49%)
Nov 18, 2005	6.799	6.799	6.723	6.737	63,952	+0.01(+0.14%)
Nov 17, 2005	6.704	6.813	6.661	6.728	135,081	+0.06(+0.85%)
Nov 16, 2005	6.633	6.699	6.614	6.671	114,608	+0.01(+0.14%)
Nov 15, 2005	6.661	6.699	6.600	6.661	117,141	+0.01(+0.14%)
Nov 14, 2005	6.600	6.728	6.595	6.652	154,921	+0.03(+0.43%)
Nov 11, 2005	6.624	6.695	6.595	6.624	123,895	+0.01(+0.22%)
Nov 10, 2005	6.747	6.747	6.605	6.609	190,591	-0.14(-2.04%)
Nov 09, 2005	6.751	6.813	6.709	6.747	112,075	-0.02(-0.28%)
Nov 08, 2005	6.756	6.818	6.756	6.766	88,014	+0.00(+0.07%)
Nov 07, 2005	6.794	6.794	6.714	6.761	90,968	+0.01(+0.21%)
Nov 04, 2005	6.751	6.751	6.709	6.747	72,184	+0.03(+0.49%)
Nov 03, 2005	6.704	6.775	6.680	6.714	147,112	+0.03(+0.43%)
Nov 02, 2005	6.685	6.728	6.638	6.685	265,941	-0.04(-0.63%)
Nov 01, 2005	6.733	6.775	6.709	6.728	74,294	+0.01(+0.21%)
Oct 31, 2005	6.680	6.747	6.680	6.714	172,017	+0.01(+0.14%)
Oct 28, 2005	6.676	6.737	6.661	6.704	69,651	+0.05(+0.71%)
Oct 27, 2005	6.671	6.680	6.638	6.657	101,522	+0.00(+0.00%)
Oct 26, 2005	6.647	6.666	6.633	6.657	114,397	+0.00(+0.01%)
Oct 25, 2005	6.680	6.704	6.652	6.656	149,644	-0.01(-0.16%)
Oct 24, 2005	6.666	6.709	6.638	6.666	86,536	+0.03(+0.43%)
Oct 21, 2005	6.595	6.690	6.538	6.638	147,112	+0.06(+0.86%)
Oct 20, 2005	6.567	6.680	6.538	6.581	97,089	+0.03(+0.51%)
Oct 19, 2005	6.581	6.628	6.415	6.548	176,661	-0.03(-0.50%)
Oct 18, 2005	6.624	6.657	6.562	6.581	110,386	-0.09(-1.28%)
Oct 17, 2005	6.638	6.695	6.633	6.666	153,233	-0.02(-0.28%)
Oct 14, 2005	6.709	6.747	6.657	6.685	142,679	+0.02(+0.36%)
Oct 13, 2005	6.761	6.823	6.661	6.661	138,880	-0.11(-1.61%)
Oct 12, 2005	6.804	6.865	6.770	6.770	126,216	-0.03(-0.49%)
Oct 11, 2005	6.832	6.856	6.794	6.804	102,788	-0.05(-0.69%)
Oct 10, 2005	6.808	6.856	6.761	6.851	154,077	+0.04(+0.63%)
Oct 07, 2005	6.823	6.832	6.785	6.808	67,751	-0.00(-0.07%)
Oct 06, 2005	6.832	6.851	6.799	6.813	125,794	-0.03(-0.42%)
Oct 05, 2005	6.913	6.955	6.841	6.841	202,622	-0.05(-0.76%)
Oct 04, 2005	6.837	6.941	6.837	6.894	227,527	+0.04(+0.62%)
Oct 03, 2005	6.841	6.894	6.832	6.851	158,720	-0.01(-0.14%)
Sep 30, 2005	6.785	6.898	6.785	6.860	145,845	+0.06(+0.91%)
Sep 29, 2005	6.785	6.818	6.756	6.799	73,661	+0.01(+0.21%)
Sep 28, 2005	6.695	6.799	6.695	6.785	85,059	+0.08(+1.13%)
Sep 27, 2005	6.804	6.823	6.661	6.709	224,361	-0.13(-1.87%)
Sep 26, 2005	6.808	6.860	6.756	6.837	118,618	+0.05(+0.70%)
Sep 23, 2005	6.789	6.860	6.737	6.789	122,628	-0.03(-0.49%)
Sep 22, 2005	6.870	6.884	6.737	6.823	276,494	-0.05(-0.76%)
Sep 21, 2005	6.894	6.917	6.865	6.875	157,454	-0.02(-0.28%)
Sep 20, 2005	6.894	6.913	6.870	6.894	113,341	+0.01(+0.14%)
Sep 19, 2005	6.936	6.936	6.870	6.884	195,446	-0.03(-0.41%)
Sep 16, 2005	6.894	6.917	6.846	6.913	142,890	+0.02(+0.27%)
Sep 15, 2005	6.823	6.908	6.813	6.894	203,466	+0.06(+0.90%)
Sep 14, 2005	6.908	7.007	6.823	6.832	197,978	-0.08(-1.17%)
Sep 13, 2005	6.922	6.941	6.894	6.913	124,528	+0.01(+0.21%)
Sep 12, 2005	6.870	6.941	6.856	6.898	248,423	+0.03(+0.41%)
Sep 09, 2005	6.884	6.913	6.832	6.870	168,218	+0.00(+0.07%)
Sep 08, 2005	6.936	6.955	6.865	6.865	169,062	-0.05(-0.69%)
Sep 07, 2005	6.879	6.969	6.860	6.913	246,523	+0.03(+0.41%)
Sep 06, 2005	6.917	6.955	6.860	6.884	117,985	+0.01(+0.21%)
Sep 02, 2005	6.823	6.875	6.823	6.869	139,724	+0.05(+0.69%)
Sep 01, 2005	6.780	6.846	6.775	6.823	144,368	+0.06(+0.91%)
Aug 31, 2005	6.841	6.841	6.756	6.761	193,546	-0.07(-0.97%)
Aug 30, 2005	6.804	6.860	6.785	6.827	222,040	+0.04(+0.63%)
Aug 29, 2005	6.770	6.799	6.737	6.785	141,413	+0.03(+0.42%)
Aug 26, 2005	6.756	6.766	6.737	6.756	66,485	-0.00(-0.07%)
Aug 25, 2005	6.733	6.766	6.728	6.761	139,936	-0.00(-0.07%)
Aug 24, 2005	6.804	6.813	6.747	6.766	165,474	-0.04(-0.56%)
Aug 23, 2005	6.823	6.860	6.775	6.804	197,767	-0.02(-0.28%)
Aug 22, 2005	6.860	6.870	6.818	6.823	233,015	-0.04(-0.55%)
Aug 19, 2005	6.818	6.865	6.785	6.860	142,046	+0.07(+0.98%)
Aug 18, 2005	6.742	6.841	6.733	6.794	125,372	+0.05(+0.77%)
Aug 17, 2005	6.818	6.823	6.737	6.742	96,456	-0.04(-0.56%)
Aug 16, 2005	6.785	6.823	6.761	6.780	86,747	+0.04(+0.63%)
Aug 15, 2005	6.756	6.789	6.733	6.737	111,231	-0.00(-0.07%)
Aug 12, 2005	6.695	6.775	6.695	6.742	49,600	+0.02(+0.28%)
Aug 11, 2005	6.699	6.751	6.614	6.723	258,765	+0.03(+0.50%)
Aug 10, 2005	6.737	6.808	6.690	6.690	152,599	+0.00(+0.00%)
Aug 09, 2005	6.709	6.728	6.676	6.690	126,427	-0.03(-0.49%)
Aug 08, 2005	6.756	6.775	6.709	6.723	103,843	-0.02(-0.35%)
Aug 05, 2005	6.823	6.841	6.723	6.747	65,007	-0.07(-1.04%)
Aug 04, 2005	6.823	6.823	6.789	6.818	108,909	+0.03(+0.42%)
Aug 03, 2005	6.785	6.832	6.780	6.789	125,583	+0.01(+0.14%)
Aug 02, 2005	6.761	6.799	6.761	6.780	132,970	-0.01(-0.14%)
Aug 01, 2005	6.751	6.818	6.751	6.789	126,005	+0.04(+0.56%)
Jul 29, 2005	6.785	6.785	6.751	6.751	83,581	-0.03(-0.49%)
Jul 28, 2005	6.704	6.785	6.699	6.785	153,444	+0.09(+1.34%)
Jul 27, 2005	6.728	6.728	6.685	6.695	160,409	-0.02(-0.35%)
Jul 26, 2005	6.718	6.747	6.676	6.718	129,804	+0.00(+0.07%)
Jul 25, 2005	6.766	6.841	6.671	6.714	213,386	-0.03(-0.49%)
Jul 22, 2005	6.661	6.860	6.661	6.747	262,353	+0.10(+1.50%)
Jul 21, 2005	6.647	6.704	6.614	6.647	299,289	-0.03(-0.50%)
Jul 20, 2005	6.747	6.751	6.652	6.680	188,903	-0.05(-0.77%)
Jul 19, 2005	6.865	6.865	6.709	6.733	187,425	-0.04(-0.56%)
Jul 18, 2005	6.865	6.875	6.756	6.770	155,554	-0.10(-1.45%)
Jul 15, 2005	6.799	6.884	6.766	6.870	194,390	+0.11(+1.61%)
Jul 14, 2005	6.751	6.799	6.737	6.761	114,608	+0.01(+0.14%)
Jul 13, 2005	6.789	6.823	6.737	6.751	208,743	-0.04(-0.56%)
Jul 12, 2005	6.794	6.813	6.761	6.789	231,538	-0.01(-0.14%)
Jul 11, 2005	6.751	6.832	6.742	6.799	293,802	+0.03(+0.49%)
Jul 08, 2005	6.818	6.818	6.761	6.766	182,360	-0.03(-0.49%)
Jul 07, 2005	6.775	6.827	6.775	6.799	251,800	+0.04(+0.63%)
Jul 06, 2005	6.695	6.770	6.661	6.756	299,078	+0.08(+1.13%)
Jul 05, 2005	6.624	6.699	6.600	6.680	222,462	+0.08(+1.15%)
Jul 01, 2005	6.633	6.652	6.543	6.605	273,329	-0.06(-0.85%)
Jun 30, 2005	6.709	6.718	6.661	6.661	154,288	-0.01(-0.21%)
Jun 29, 2005	6.751	6.766	6.609	6.676	324,406	-0.05(-0.77%)
Jun 28, 2005	6.709	6.780	6.680	6.728	200,300	+0.01(+0.14%)
Jun 27, 2005	6.695	6.761	6.695	6.718	338,336	+0.01(+0.21%)
Jun 24, 2005	6.718	6.737	6.690	6.704	139,091	+0.00(+0.00%)
Jun 23, 2005	6.733	6.737	6.680	6.704	124,950	-0.03(-0.42%)
Jun 22, 2005	6.728	6.742	6.714	6.733	124,317	+0.03(+0.42%)
Jun 21, 2005	6.714	6.751	6.685	6.704	160,198	-0.02(-0.35%)
Jun 20, 2005	6.718	6.756	6.714	6.728	122,628	+0.00(+0.00%)
Jun 17, 2005	6.751	6.756	6.709	6.728	140,147	+0.00(+0.07%)
Jun 16, 2005	6.737	6.747	6.723	6.723	132,970	-0.00(-0.07%)
Jun 15, 2005	6.680	6.728	6.666	6.728	139,513	+0.01(+0.21%)
Jun 14, 2005	6.728	6.728	6.657	6.714	146,901	-0.01(-0.14%)
Jun 13, 2005	6.699	6.742	6.676	6.723	361,765	+0.05(+0.71%)
Jun 10, 2005	6.609	6.704	6.609	6.676	103,421	+0.06(+0.86%)
Jun 09, 2005	6.676	6.695	6.600	6.619	151,122	-0.05(-0.71%)
Jun 08, 2005	6.723	6.723	6.643	6.666	114,819	-0.03(-0.42%)
Jun 07, 2005	6.638	6.728	6.638	6.695	171,384	+0.06(+0.93%)
Jun 06, 2005	6.638	6.666	6.605	6.633	125,372	-0.01(-0.14%)
Jun 03, 2005	6.775	6.775	6.643	6.643	245,890	-0.01(-0.21%)
Jun 02, 2005	6.609	6.657	6.600	6.657	177,927	+0.05(+0.72%)
Jun 01, 2005	6.605	6.647	6.571	6.609	248,001	+0.00(+0.07%)
May 31, 2005	6.552	6.605	6.519	6.605	223,095	+0.09(+1.38%)
May 27, 2005	6.472	6.524	6.472	6.515	130,227	+0.05(+0.81%)
May 26, 2005	6.406	6.477	6.406	6.462	197,345	+0.04(+0.59%)
May 25, 2005	6.519	6.524	6.396	6.425	290,847	-0.08(-1.17%)
May 24, 2005	6.515	6.515	6.481	6.500	139,091	-0.00(-0.07%)
May 23, 2005	6.515	6.524	6.481	6.505	118,407	+0.01(+0.15%)
May 20, 2005	6.496	6.515	6.467	6.496	54,876	+0.01(+0.15%)
May 19, 2005	6.515	6.524	6.467	6.486	181,937	-0.02(-0.36%)
May 18, 2005	6.486	6.510	6.467	6.510	143,101	+0.00(+0.07%)
May 17, 2005	6.472	6.505	6.453	6.505	124,317	+0.04(+0.66%)
May 16, 2005	6.505	6.510	6.434	6.462	135,292	+0.00(+0.07%)
May 13, 2005	6.462	6.500	6.448	6.458	140,991	-0.00(-0.07%)
May 12, 2005	6.444	6.481	6.415	6.462	200,722	+0.01(+0.22%)
May 11, 2005	6.496	6.534	6.448	6.448	126,427	-0.05(-0.73%)
May 10, 2005	6.467	6.496	6.415	6.496	191,013	+0.03(+0.51%)
May 09, 2005	6.458	6.491	6.444	6.462	103,632	+0.00(+0.07%)
May 06, 2005	6.515	6.515	6.458	6.458	116,085	-0.09(-1.45%)
May 05, 2005	6.534	6.557	6.500	6.552	141,835	+0.04(+0.58%)
May 04, 2005	6.538	6.557	6.510	6.515	121,573	+0.01(+0.15%)
May 03, 2005	6.444	6.510	6.444	6.505	130,860	+0.02(+0.37%)