BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.04	10.04	10.04	0	+0.02(+0.15%)
Mar 28, 2018	9.997	10.04	9.982	10.03	89,946	+0.01(+0.08%)
Mar 27, 2018	10.02	10.02	9.989	10.02	67,265	+0.04(+0.38%)
Mar 26, 2018	9.997	10.04	9.974	9.982	152,776	-0.01(-0.08%)
Mar 23, 2018	9.982	10.00	9.974	9.989	88,630	-0.03(-0.31%)
Mar 22, 2018	9.989	10.04	9.986	10.02	142,021	+0.03(+0.31%)
Mar 21, 2018	9.974	9.989	9.959	9.989	178,898	+0.02(+0.15%)
Mar 20, 2018	9.974	9.997	9.966	9.974	191,299	-0.02(-0.15%)
Mar 19, 2018	9.974	9.997	9.959	9.989	108,372	-0.01(-0.08%)
Mar 16, 2018	9.997	10.01	9.974	9.997	102,959	-0.02(-0.15%)
Mar 15, 2018	10.10	10.10	9.997	10.01	339,979	-0.09(-0.91%)
Mar 14, 2018	10.10	10.11	10.09	10.10	116,509	+0.00(+0.03%)
Mar 13, 2018	10.12	10.13	10.08	10.10	112,732	+0.01(+0.08%)
Mar 12, 2018	10.10	10.20	10.08	10.09	81,027	-0.02(-0.23%)
Mar 09, 2018	10.09	10.12	10.09	10.12	101,822	-0.01(-0.08%)
Mar 08, 2018	10.10	10.12	10.09	10.12	112,415	+0.01(+0.08%)
Mar 07, 2018			10.10	10.12	79,902	-0.01(-0.08%)
Mar 06, 2018	10.07	10.12	10.06	10.12	140,044	+0.03(+0.30%)
Mar 05, 2018	10.12	10.13	10.07	10.09	129,025	+0.01(+0.08%)
Mar 02, 2018	10.09	10.10	10.05	10.09	106,559	-0.07(-0.68%)