BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.669	8.694	8.663	8.681	81,830	-0.01(-0.07%)
Mar 28, 2014	8.651	8.706	8.651	8.687	147,852	+0.04(+0.42%)
Mar 27, 2014	8.602	8.669	8.602	8.651	112,618	+0.04(+0.43%)
Mar 26, 2014	8.559	8.626	8.559	8.614	129,184	+0.06(+0.71%)
Mar 25, 2014	8.590	8.590	8.541	8.553	58,458	-0.03(-0.36%)
Mar 24, 2014	8.590	8.590	8.543	8.583	156,603	+0.01(+0.07%)
Mar 21, 2014	8.541	8.582	8.528	8.577	80,087	+0.05(+0.57%)
Mar 20, 2014	8.553	8.553	8.504	8.528	151,557	-0.04(-0.43%)
Mar 19, 2014	8.663	8.675	8.553	8.565	269,951	-0.09(-0.99%)
Mar 18, 2014	8.657	8.657	8.620	8.651	128,418	+0.00(+0.00%)
Mar 17, 2014	8.620	8.651	8.614	8.651	91,267	+0.07(+0.78%)
Mar 14, 2014	8.632	8.651	8.559	8.583	112,796	-0.07(-0.78%)
Mar 13, 2014	8.602	8.651	8.590	8.651	152,314	+0.04(+0.43%)
Mar 12, 2014	8.528	8.620	8.528	8.614	111,062	+0.08(+0.99%)
Mar 11, 2014	8.584	8.584	8.487	8.529	151,262	-0.01(-0.14%)
Mar 10, 2014	8.499	8.590	8.499	8.542	182,776	+0.04(+0.50%)
Mar 07, 2014	8.523	8.529	8.456	8.499	285,684	-0.07(-0.78%)
Mar 06, 2014	8.608	8.615	8.560	8.566	177,513	-0.02(-0.21%)
Mar 05, 2014	8.596	8.627	8.572	8.584	111,655	-0.01(-0.14%)
Mar 04, 2014	8.615	8.621	8.584	8.596	206,776	-0.02(-0.21%)
Mar 03, 2014	8.602	8.633	8.596	8.615	117,374	+0.01(+0.14%)
Feb 28, 2014	8.608	8.608	8.584	8.602	85,109	-0.01(-0.07%)
Feb 27, 2014	8.608	8.608	8.584	8.608	103,995	+0.01(+0.07%)
Feb 26, 2014	8.590	8.621	8.590	8.602	97,277	+0.01(+0.07%)
Feb 25, 2014	8.590	8.601	8.578	8.596	109,041	-0.01(-0.07%)
Feb 24, 2014	8.608	8.621	8.602	8.602	123,085	-0.02(-0.21%)
Feb 21, 2014	8.584	8.627	8.584	8.621	102,753	+0.04(+0.50%)
Feb 20, 2014	8.602	8.608	8.578	8.578	70,101	-0.01(-0.14%)
Feb 19, 2014	8.584	8.621	8.578	8.590	237,867	+0.00(+0.00%)
Feb 18, 2014	8.554	8.602	8.548	8.590	137,720	+0.01(+0.14%)
Feb 14, 2014	8.542	8.578	8.578	8.578	112,924	+0.02(+0.28%)
Feb 13, 2014	8.529	8.566	8.487	8.554	202,736	+0.01(+0.07%)
Feb 12, 2014	8.596	8.608	8.548	8.548	190,390	-0.04(-0.41%)
Feb 11, 2014	8.595	8.613	8.583	8.583	91,109	-0.02(-0.28%)
Feb 10, 2014	8.577	8.613	8.577	8.607	100,319	+0.07(+0.78%)
Feb 07, 2014	8.505	8.577	8.500	8.541	189,506	+0.04(+0.43%)
Feb 06, 2014	8.462	8.505	8.456	8.505	129,032	+0.05(+0.57%)
Feb 05, 2014	8.450	8.517	8.426	8.456	330,916	-0.02(-0.21%)
Feb 04, 2014	8.644	8.644	8.462	8.474	414,692	-0.15(-1.75%)
Feb 03, 2014	8.626	8.650	8.583	8.626	280,815	+0.01(+0.14%)
Jan 31, 2014	8.577	8.631	8.565	8.613	109,122	+0.04(+0.42%)
Jan 30, 2014	8.511	8.607	8.511	8.577	110,711	+0.06(+0.71%)
Jan 29, 2014	8.517	8.547	8.486	8.517	236,449	-0.02(-0.21%)
Jan 28, 2014	8.565	8.577	8.498	8.535	390,499	-0.04(-0.42%)
Jan 27, 2014	8.613	8.632	8.547	8.571	252,028	-0.04(-0.43%)
Jan 24, 2014	8.698	8.710	8.595	8.608	286,161	-0.08(-0.90%)
Jan 23, 2014	8.662	8.735	8.656	8.686	230,794	+0.01(+0.14%)
Jan 22, 2014	8.698	8.741	8.656	8.674	207,317	-0.02(-0.28%)
Jan 21, 2014	8.716	8.765	8.698	8.698	189,930	+0.00(+0.00%)
Jan 17, 2014	8.601	8.698	8.698	8.698	165,206	+0.11(+1.27%)
Jan 16, 2014	8.595	8.626	8.589	8.589	160,930	-0.01(-0.09%)
Jan 15, 2014	8.611	8.632	8.576	8.597	186,228	+0.00(+0.02%)
Jan 14, 2014	8.656	8.686	8.583	8.595	285,013	-0.07(-0.77%)
Jan 13, 2014	8.668	8.704	8.644	8.662	229,479	+0.01(+0.15%)
Jan 10, 2014	8.589	8.680	8.589	8.649	182,948	+0.07(+0.77%)
Jan 09, 2014	8.571	8.583	8.546	8.583	103,754	+0.02(+0.21%)
Jan 08, 2014	8.559	8.589	8.534	8.565	173,210	-0.02(-0.28%)
Jan 07, 2014	8.673	8.697	8.589	8.589	227,104	-0.05(-0.63%)
Jan 06, 2014	8.486	8.673	8.468	8.643	484,466	+0.16(+1.92%)
Jan 03, 2014	8.408	8.480	8.390	8.480	213,735	+0.08(+0.93%)