BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.110	9.139	9.087	9.121	118,506	+0.02(+0.25%)
Mar 27, 2013	9.024	9.127	9.024	9.099	132,823	+0.05(+0.57%)
Mar 26, 2013	9.013	9.081	8.987	9.047	94,735	+0.01(+0.13%)
Mar 25, 2013	9.093	9.093	8.984	9.036	176,209	-0.03(-0.38%)
Mar 22, 2013	9.041	9.082	9.027	9.070	118,014	+0.00(+0.00%)
Mar 21, 2013	9.087	9.133	9.001	9.070	217,603	-0.03(-0.31%)
Mar 20, 2013	8.892	9.133	8.892	9.099	346,774	+0.22(+2.45%)
Mar 19, 2013	8.950	8.995	8.846	8.881	327,533	-0.05(-0.58%)
Mar 18, 2013	8.715	8.961	8.669	8.932	299,210	+0.18(+2.10%)
Mar 15, 2013	8.801	8.858	8.697	8.749	634,086	-0.10(-1.10%)
Mar 14, 2013	8.938	8.950	8.795	8.846	760,221	-0.10(-1.15%)
Mar 13, 2013	9.070	9.070	8.909	8.950	391,166	-0.09(-0.94%)
Mar 12, 2013	9.114	9.132	9.006	9.035	413,292	-0.07(-0.75%)
Mar 11, 2013	9.183	9.200	9.097	9.103	358,953	-0.07(-0.75%)
Mar 08, 2013	9.183	9.240	9.172	9.172	318,900	-0.05(-0.50%)
Mar 07, 2013	9.286	9.286	9.194	9.217	403,061	-0.10(-1.04%)
Mar 06, 2013	9.291	9.320	9.238	9.314	259,027	+0.06(+0.68%)
Mar 05, 2013	9.251	9.286	9.240	9.251	277,173	+0.00(+0.00%)
Mar 04, 2013	9.194	9.280	9.186	9.251	314,266	+0.05(+0.56%)
Mar 01, 2013	9.120	9.274	9.120	9.200	401,040	+0.03(+0.37%)
Feb 28, 2013	9.154	9.166	9.104	9.166	497,292	+0.02(+0.25%)
Feb 27, 2013	9.194	9.229	9.126	9.143	466,810	-0.02(-0.25%)
Feb 26, 2013	9.234	9.257	9.154	9.166	437,108	-0.17(-1.77%)
Feb 22, 2013	9.343	9.360	9.291	9.331	193,055	+0.00(+0.00%)
Feb 21, 2013	9.326	9.383	9.320	9.331	184,676	-0.01(-0.06%)
Feb 20, 2013	9.337	9.348	9.291	9.337	300,247	+0.01(+0.06%)
Feb 19, 2013	9.343	9.394	9.286	9.331	286,933	-0.01(-0.12%)
Feb 15, 2013	9.417	9.417	9.268	9.343	369,104	-0.07(-0.73%)
Feb 14, 2013	9.400	9.445	9.308	9.411	490,040	-0.02(-0.18%)
Feb 13, 2013	9.571	9.571	9.411	9.428	876,525	-0.15(-1.60%)
Feb 12, 2013	9.644	9.644	9.570	9.581	87,921	-0.03(-0.30%)
Feb 11, 2013	9.621	9.638	9.587	9.610	123,355	-0.03(-0.35%)
Feb 08, 2013	9.638	9.689	9.604	9.644	99,953	-0.03(-0.29%)
Feb 07, 2013	9.615	9.672	9.587	9.672	122,105	+0.06(+0.59%)
Feb 06, 2013	9.598	9.655	9.593	9.615	159,707	-0.01(-0.06%)
Feb 04, 2013	9.598	9.632	9.562	9.621	155,520	+0.02(+0.24%)
Feb 01, 2013	9.621	9.678	9.593	9.598	107,014	+0.01(+0.06%)
Jan 31, 2013	9.593	9.655	9.570	9.593	155,684	-0.02(-0.24%)
Jan 30, 2013	9.638	9.686	9.598	9.615	146,028	-0.04(-0.41%)
Jan 29, 2013	9.723	9.805	9.593	9.655	220,652	-0.09(-0.87%)
Jan 28, 2013	9.854	9.882	9.714	9.740	139,959	-0.15(-1.49%)
Jan 25, 2013	9.916	9.951	9.820	9.888	159,974	-0.04(-0.40%)
Jan 24, 2013	9.951	9.985	9.899	9.928	107,778	-0.05(-0.51%)
Jan 23, 2013	9.951	9.979	9.922	9.979	107,468	+0.06(+0.63%)
Jan 22, 2013	9.933	9.933	9.865	9.916	132,875	+0.01(+0.13%)
Jan 18, 2013	9.831	9.903	9.820	9.903	87,271	+0.05(+0.50%)
Jan 17, 2013	9.831	9.908	9.831	9.854	176,152	+0.00(+0.00%)
Jan 16, 2013	9.780	9.876	9.689	9.854	247,818	+0.06(+0.58%)
Jan 15, 2013	9.826	9.899	9.769	9.797	98,786	-0.05(-0.52%)
Jan 14, 2013	9.933	9.951	9.791	9.848	189,223	-0.03(-0.34%)
Jan 11, 2013	9.899	9.962	9.848	9.882	173,796	-0.00(-0.05%)
Jan 10, 2013	9.927	9.964	9.887	9.887	228,379	-0.10(-1.02%)
Jan 09, 2013	10.10	10.10	9.983	9.989	241,409	-0.05(-0.51%)
Jan 08, 2013	9.944	10.06	9.899	10.04	164,259	+0.04(+0.40%)
Jan 07, 2013	9.836	10.00	9.814	10.00	182,642	+0.15(+1.55%)
Jan 04, 2013	9.825	9.955	9.768	9.848	189,988	+0.05(+0.52%)
Jan 03, 2013	9.757	9.853	9.737	9.797	185,719	+0.07(+0.70%)
Jan 02, 2013	9.599	9.746	9.406	9.729	173,865	+0.32(+3.43%)
Dec 31, 2012	9.463	9.463	9.355	9.406	227,140	+0.01(+0.12%)
Dec 28, 2012	9.401	9.478	9.355	9.395	167,747	+0.00(+0.04%)
Dec 27, 2012	9.491	9.491	9.316	9.392	255,607	-0.07(-0.69%)
Dec 26, 2012	9.599	9.667	9.452	9.457	223,455	-0.24(-2.45%)
Dec 24, 2012	9.638	9.751	9.591	9.695	167,993	+0.10(+1.00%)
Dec 21, 2012	9.423	9.661	9.389	9.599	285,765	+0.15(+1.62%)
Dec 20, 2012	9.361	9.457	9.361	9.446	360,657	+0.08(+0.91%)
Dec 19, 2012	9.327	9.378	9.276	9.361	491,348	+0.09(+0.98%)
Dec 18, 2012	9.299	9.333	9.141	9.271	401,913	-0.02(-0.18%)
Dec 17, 2012	9.503	9.508	9.254	9.288	518,617	-0.25(-2.61%)
Dec 14, 2012	9.650	9.697	9.503	9.537	449,964	-0.15(-1.58%)
Dec 13, 2012	9.763	9.808	9.638	9.689	263,494	-0.10(-0.98%)
Dec 12, 2012	9.701	9.814	9.689	9.785	307,272	+0.07(+0.72%)
Dec 11, 2012	9.710	9.805	9.693	9.716	243,123	-0.02(-0.17%)
Dec 10, 2012	9.833	9.844	9.711	9.733	138,201	-0.08(-0.80%)
Dec 07, 2012	9.911	9.928	9.800	9.811	185,009	-0.13(-1.35%)
Dec 06, 2012	9.867	9.956	9.850	9.945	206,581	+0.06(+0.56%)
Dec 05, 2012	9.855	9.900	9.811	9.889	188,772	+0.06(+0.57%)
Dec 04, 2012	9.861	9.861	9.800	9.833	168,303	-0.12(-1.18%)
Nov 30, 2012	9.895	9.950	9.895	9.950	83,849	+0.06(+0.56%)
Nov 29, 2012	9.878	9.939	9.867	9.895	150,791	+0.06(+0.57%)
Nov 28, 2012	9.872	9.878	9.828	9.839	160,823	+0.00(+0.00%)
Nov 27, 2012	9.811	9.850	9.805	9.839	218,775	+0.01(+0.11%)
Nov 26, 2012	9.911	9.911	9.772	9.828	197,363	-0.07(-0.68%)
Nov 23, 2012	9.917	9.917	9.867	9.895	53,398	+0.01(+0.06%)
Nov 21, 2012	9.962	9.990	9.878	9.889	254,819	-0.04(-0.39%)
Nov 20, 2012	9.883	9.967	9.825	9.928	161,354	+0.05(+0.51%)
Nov 19, 2012	9.861	9.911	9.822	9.878	189,521	+0.08(+0.81%)
Nov 16, 2012	9.666	9.823	9.658	9.798	174,227	+0.16(+1.67%)
Nov 15, 2012	9.649	9.701	9.509	9.638	256,674	-0.07(-0.69%)
Nov 14, 2012	9.749	9.783	9.677	9.705	154,130	-0.10(-1.01%)
Nov 13, 2012	9.822	9.859	9.761	9.804	232,668	-0.09(-0.91%)
Nov 12, 2012	9.849	9.933	9.821	9.894	168,689	+0.03(+0.28%)
Nov 09, 2012	9.710	9.883	9.710	9.866	170,109	+0.08(+0.85%)
Nov 08, 2012	9.654	9.794	9.654	9.782	129,672	+0.07(+0.74%)
Nov 07, 2012	9.532	9.710	9.532	9.710	238,684	+0.15(+1.57%)
Nov 06, 2012	9.515	9.582	9.488	9.560	190,387	+0.03(+0.35%)
Nov 05, 2012	9.538	9.588	9.499	9.526	168,270	-0.04(-0.41%)
Nov 02, 2012	9.638	9.721	9.565	9.565	109,315	-0.13(-1.32%)
Nov 01, 2012	9.766	9.766	9.638	9.693	175,236	-0.04(-0.46%)
Oct 31, 2012	9.738	9.749	9.699	9.738	142,748	-0.01(-0.11%)
Oct 26, 2012	9.738	9.749	9.749	9.749	95,785	+0.02(+0.23%)
Oct 25, 2012	9.710	9.738	9.699	9.727	66,012	+0.04(+0.40%)
Oct 24, 2012	9.660	9.739	9.654	9.688	128,238	+0.02(+0.23%)
Oct 23, 2012	9.654	9.671	9.621	9.666	77,032	+0.03(+0.29%)
Oct 19, 2012	9.549	9.649	9.549	9.638	202,532	+0.03(+0.35%)
Oct 18, 2012	9.565	9.604	9.543	9.604	131,597	+0.06(+0.64%)
Oct 17, 2012	9.460	9.571	9.460	9.543	203,425	+0.09(+1.00%)
Oct 16, 2012	9.465	9.526	9.443	9.449	289,179	-0.02(-0.24%)
Oct 15, 2012	9.488	9.488	9.437	9.471	113,279	+0.01(+0.12%)
Oct 12, 2012	9.460	9.532	9.432	9.460	150,846	-0.01(-0.06%)
Oct 11, 2012	9.493	9.543	9.465	9.465	212,880	-0.04(-0.40%)
Oct 10, 2012	9.581	9.582	9.476	9.503	150,875	-0.10(-1.04%)
Oct 09, 2012	9.670	9.720	9.603	9.603	114,752	-0.09(-0.97%)
Oct 08, 2012	9.725	9.764	9.692	9.697	130,571	-0.08(-0.79%)
Oct 05, 2012	9.720	9.780	9.697	9.775	50,022	+0.08(+0.80%)
Oct 04, 2012	9.720	9.736	9.670	9.697	119,451	-0.04(-0.46%)
Oct 03, 2012	9.664	9.758	9.653	9.742	135,339	+0.04(+0.46%)
Oct 02, 2012	9.769	9.780	9.647	9.697	238,510	-0.04(-0.40%)
Oct 01, 2012	9.753	9.775	9.700	9.736	158,495	+0.02(+0.17%)
Sep 28, 2012	9.636	9.725	9.625	9.720	129,825	+0.09(+0.92%)
Sep 27, 2012	9.631	9.636	9.603	9.631	81,112	-0.01(-0.06%)
Sep 26, 2012	9.559	9.659	9.559	9.636	120,828	+0.06(+0.58%)
Sep 25, 2012	9.570	9.598	9.554	9.581	166,914	+0.01(+0.12%)
Sep 24, 2012	9.559	9.603	9.553	9.570	231,920	+0.02(+0.23%)
Sep 21, 2012	9.492	9.548	9.476	9.548	127,828	+0.11(+1.17%)
Sep 20, 2012	9.465	9.532	9.426	9.437	276,494	+0.02(+0.18%)
Sep 19, 2012	9.420	9.509	9.420	9.420	139,982	-0.02(-0.18%)
Sep 18, 2012	9.526	9.553	9.409	9.437	239,555	-0.07(-0.76%)
Sep 17, 2012	9.531	9.570	9.503	9.509	236,330	-0.04(-0.46%)
Sep 14, 2012	9.437	9.575	9.437	9.553	241,616	+0.09(+0.94%)
Sep 13, 2012	9.415	9.476	9.393	9.465	139,087	+0.06(+0.67%)
Sep 12, 2012	9.465	9.465	9.370	9.401	132,834	+0.02(+0.20%)
Sep 11, 2012	9.342	9.387	9.314	9.382	156,146	+0.06(+0.61%)
Sep 10, 2012	9.414	9.430	9.320	9.325	154,199	-0.04(-0.47%)
Sep 07, 2012	9.408	9.408	9.359	9.370	144,067	-0.02(-0.18%)
Sep 06, 2012	9.419	9.430	9.311	9.386	116,019	+0.02(+0.24%)
Sep 05, 2012	9.337	9.403	9.337	9.364	86,159	+0.01(+0.12%)
Sep 04, 2012	9.430	9.430	9.292	9.353	190,830	-0.07(-0.70%)
Aug 31, 2012	9.425	9.441	9.370	9.419	66,648	+0.03(+0.29%)
Aug 30, 2012	9.325	9.392	9.303	9.392	106,744	+0.03(+0.35%)
Aug 29, 2012	9.270	9.359	9.270	9.359	86,981	+0.17(+1.86%)
Aug 27, 2012	9.116	9.204	9.116	9.188	82,882	+0.08(+0.85%)
Aug 24, 2012	9.083	9.143	9.066	9.110	91,809	+0.03(+0.36%)
Aug 23, 2012	9.061	9.200	9.061	9.077	187,338	-0.05(-0.54%)
Aug 22, 2012	9.248	9.287	9.028	9.127	270,318	-0.16(-1.72%)
Aug 21, 2012	9.480	9.480	9.259	9.287	183,623	-0.14(-1.46%)
Aug 20, 2012	9.441	9.472	9.348	9.425	204,130	-0.04(-0.41%)
Aug 17, 2012	9.447	9.480	9.444	9.463	97,895	+0.02(+0.18%)
Aug 16, 2012	9.353	9.469	9.353	9.447	170,192	+0.05(+0.53%)
Aug 15, 2012	9.337	9.397	9.309	9.397	200,879	+0.10(+1.07%)
Aug 14, 2012	9.215	9.320	9.182	9.298	172,767	+0.08(+0.86%)
Aug 13, 2012	9.237	9.320	9.177	9.218	266,817	-0.01(-0.06%)
Aug 10, 2012	9.154	9.335	9.154	9.224	275,977	+0.04(+0.46%)
Aug 09, 2012	9.258	9.258	9.181	9.181	87,860	-0.01(-0.12%)
Aug 08, 2012	9.297	9.335	9.192	9.192	198,746	-0.12(-1.24%)
Aug 07, 2012	9.401	9.440	9.297	9.308	179,514	-0.13(-1.40%)
Aug 06, 2012	9.445	9.449	9.401	9.440	85,059	-0.02(-0.17%)
Aug 03, 2012	9.396	9.462	9.357	9.456	103,885	+0.08(+0.82%)
Aug 02, 2012	9.352	9.412	9.324	9.379	139,689	+0.06(+0.65%)
Aug 01, 2012	9.473	9.473	9.319	9.319	117,474	-0.12(-1.28%)
Jul 31, 2012	9.429	9.456	9.379	9.440	173,448	+0.08(+0.82%)
Jul 30, 2012	9.280	9.401	9.280	9.363	169,552	+0.05(+0.53%)
Jul 27, 2012	9.335	9.412	9.291	9.313	166,984	-0.04(-0.41%)
Jul 26, 2012	9.313	9.368	9.313	9.352	74,572	+0.02(+0.24%)
Jul 25, 2012	9.280	9.341	9.280	9.330	88,347	+0.04(+0.47%)
Jul 24, 2012	9.286	9.313	9.242	9.286	157,976	+0.02(+0.18%)
Jul 23, 2012	9.253	9.286	9.236	9.269	82,787	+0.03(+0.36%)
Jul 20, 2012	9.214	9.253	9.176	9.236	91,500	+0.04(+0.42%)
Jul 19, 2012	9.247	9.247	9.154	9.198	190,181	-0.03(-0.30%)
Jul 18, 2012	9.148	9.231	9.148	9.225	117,473	+0.07(+0.72%)
Jul 17, 2012	9.165	9.187	9.154	9.159	82,163	+0.01(+0.12%)
Jul 16, 2012	9.115	9.176	9.097	9.148	96,608	+0.03(+0.30%)
Jul 13, 2012	9.110	9.143	9.075	9.121	91,951	+0.07(+0.73%)
Jul 12, 2012	9.011	9.110	9.011	9.055	201,392	-0.03(-0.35%)
Jul 11, 2012	9.120	9.164	9.087	9.087	102,908	-0.05(-0.60%)
Jul 10, 2012	9.164	9.215	9.142	9.142	203,811	-0.03(-0.36%)
Jul 09, 2012	9.076	9.180	9.076	9.175	99,612	+0.07(+0.78%)
Jul 06, 2012	9.038	9.109	9.038	9.104	103,568	+0.05(+0.54%)
Jul 05, 2012	9.065	9.087	9.049	9.054	82,136	-0.02(-0.18%)
Jul 03, 2012	9.016	9.098	9.016	9.071	50,125	+0.02(+0.24%)
Jul 02, 2012	8.989	9.054	8.976	9.049	108,560	+0.08(+0.92%)
Jun 29, 2012	8.928	8.978	8.918	8.967	126,354	+0.02(+0.24%)
Jun 28, 2012	8.896	8.945	8.890	8.945	117,204	+0.05(+0.62%)
Jun 27, 2012	8.797	8.901	8.797	8.890	118,894	+0.06(+0.68%)
Jun 26, 2012	8.846	8.852	8.775	8.830	157,473	+0.01(+0.12%)
Jun 25, 2012	8.825	8.846	8.786	8.819	190,556	-0.01(-0.12%)
Jun 22, 2012	8.896	8.912	8.781	8.830	214,098	-0.08(-0.90%)
Jun 21, 2012	8.989	9.016	8.874	8.910	248,106	-0.09(-1.00%)
Jun 20, 2012	9.005	9.017	8.979	9.000	168,709	-0.00(-0.00%)
Jun 19, 2012	9.027	9.075	8.994	9.000	138,922	-0.02(-0.23%)
Jun 18, 2012	8.967	9.032	8.961	9.020	120,081	+0.02(+0.17%)
Jun 15, 2012	9.043	9.043	8.914	9.005	123,658	-0.01(-0.12%)
Jun 14, 2012	9.087	9.093	9.011	9.016	155,262	-0.05(-0.54%)
Jun 13, 2012	9.038	9.071	9.021	9.065	156,378	+0.02(+0.19%)
Jun 12, 2012	9.053	9.092	9.048	9.048	86,361	-0.02(-0.24%)
Jun 11, 2012	9.124	9.124	9.070	9.070	84,924	-0.04(-0.48%)
Jun 08, 2012	9.032	9.158	9.032	9.113	95,661	+0.08(+0.84%)
Jun 07, 2012	9.064	9.070	8.972	9.037	114,714	-0.00(-0.03%)
Jun 06, 2012	9.015	9.081	9.010	9.040	85,966	+0.03(+0.34%)
Jun 05, 2012	8.950	9.012	8.950	9.010	91,589	+0.04(+0.43%)
Jun 04, 2012	9.032	9.043	8.955	8.972	116,919	-0.02(-0.18%)
Jun 01, 2012	9.070	9.124	8.971	8.988	174,259	-0.05(-0.54%)
May 31, 2012	8.972	9.037	8.955	9.037	121,229	+0.08(+0.85%)
May 30, 2012	8.955	8.977	8.929	8.961	124,602	-0.01(-0.12%)
May 29, 2012	9.015	9.015	8.945	8.972	92,647	+0.01(+0.15%)
May 25, 2012	8.934	8.972	8.917	8.958	119,647	+0.06(+0.70%)
May 24, 2012	8.901	8.943	8.885	8.895	154,481	-0.03(-0.31%)
May 23, 2012	8.890	8.955	8.890	8.923	137,746	+0.00(+0.00%)
May 22, 2012	8.917	8.928	8.879	8.923	106,318	+0.02(+0.18%)
May 21, 2012	8.912	8.950	8.874	8.906	136,384	+0.00(+0.00%)
May 18, 2012	8.928	9.004	8.895	8.906	131,269	+0.01(+0.06%)
May 17, 2012	8.955	8.977	8.895	8.901	90,886	-0.08(-0.91%)
May 16, 2012	8.994	8.994	8.928	8.983	72,009	+0.03(+0.30%)
May 15, 2012	8.972	8.994	8.955	8.955	110,433	-0.04(-0.48%)
May 14, 2012	8.961	9.021	8.961	8.999	115,931	+0.01(+0.06%)
May 11, 2012	8.988	9.043	8.972	8.994	124,897	-0.04(-0.41%)
May 10, 2012	8.960	9.058	8.960	9.031	100,439	+0.07(+0.73%)
May 09, 2012	8.912	8.977	8.912	8.966	95,275	+0.03(+0.33%)
May 08, 2012	8.879	8.939	8.879	8.936	161,825	+0.04(+0.40%)
May 07, 2012	8.917	8.939	8.890	8.901	122,805	-0.05(-0.61%)
May 04, 2012	8.928	8.966	8.919	8.955	80,493	-0.01(-0.12%)
May 03, 2012	8.950	8.982	8.928	8.966	102,628	+0.00(+0.00%)
May 02, 2012	8.912	8.971	8.912	8.966	95,471	+0.00(+0.04%)
May 01, 2012	8.928	8.987	8.928	8.962	95,327	+0.04(+0.45%)
Apr 30, 2012	8.901	8.955	8.901	8.922	78,791	+0.00(+0.00%)
Apr 27, 2012	8.884	8.944	8.874	8.922	64,187	+0.01(+0.12%)
Apr 26, 2012	8.857	8.928	8.857	8.912	74,709	+0.04(+0.49%)
Apr 25, 2012	8.906	8.917	8.861	8.868	94,245	+0.01(+0.06%)
Apr 24, 2012	8.879	8.917	8.857	8.863	97,386	-0.01(-0.06%)
Apr 23, 2012	8.890	8.917	8.857	8.868	205,931	-0.01(-0.12%)
Apr 20, 2012	8.884	8.890	8.808	8.879	140,462	-0.04(-0.43%)
Apr 19, 2012	8.917	8.933	8.874	8.917	92,211	+0.03(+0.37%)
Apr 18, 2012	8.841	8.922	8.825	8.884	154,028	+0.06(+0.68%)
Apr 17, 2012	8.819	8.863	8.803	8.825	146,378	-0.03(-0.37%)
Apr 16, 2012	8.808	8.987	8.808	8.857	233,358	+0.01(+0.16%)
Apr 13, 2012	8.760	8.846	8.760	8.843	67,406	+0.06(+0.65%)
Apr 12, 2012	8.808	8.836	8.743	8.787	146,884	+0.02(+0.19%)
Apr 11, 2012	8.770	8.807	8.732	8.770	132,642	+0.01(+0.12%)
Apr 10, 2012	8.764	8.786	8.710	8.759	148,752	+0.01(+0.12%)
Apr 09, 2012	8.672	8.786	8.672	8.748	181,568	+0.03(+0.37%)
Apr 05, 2012	8.656	8.716	8.651	8.716	67,052	+0.09(+1.00%)
Apr 04, 2012	8.532	8.635	8.532	8.629	156,138	+0.08(+0.95%)
Apr 03, 2012	8.575	8.586	8.527	8.548	215,064	-0.02(-0.25%)