BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.406	6.458	6.401	6.439	85,937	+0.03(+0.52%)
Mar 28, 2008	6.401	6.463	6.401	6.406	150,232	-0.03(-0.52%)
Mar 27, 2008	6.420	6.492	6.387	6.439	139,336	+0.02(+0.30%)
Mar 26, 2008	6.335	6.420	6.335	6.420	118,904	+0.09(+1.43%)
Mar 25, 2008	6.235	6.330	6.230	6.330	142,992	+0.08(+1.29%)
Mar 24, 2008	6.206	6.258	6.187	6.249	105,898	+0.07(+1.08%)
Mar 21, 2008	6.173	6.225	6.168	6.182	203,181	+0.00(+0.00%)
Mar 20, 2008	6.173	6.225	6.168	6.182	203,181	-0.01(-0.15%)
Mar 19, 2008	6.249	6.249	6.192	6.192	94,972	+0.00(+0.08%)
Mar 18, 2008	6.063	6.225	6.063	6.187	227,765	+0.11(+1.88%)
Mar 17, 2008	6.206	6.235	6.073	6.073	166,915	-0.11(-1.85%)
Mar 14, 2008	6.235	6.235	6.187	6.187	93,291	-0.04(-0.69%)
Mar 13, 2008	6.263	6.301	6.220	6.230	159,477	-0.09(-1.36%)
Mar 12, 2008	6.349	6.349	6.297	6.316	93,921	-0.04(-0.60%)
Mar 11, 2008	6.368	6.468	6.344	6.354	264,955	+0.02(+0.38%)
Mar 10, 2008	6.354	6.377	6.282	6.330	147,291	-0.03(-0.45%)
Mar 07, 2008	6.301	6.373	6.273	6.358	191,625	+0.03(+0.45%)
Mar 06, 2008	6.396	6.420	5.925	6.330	301,833	-0.09(-1.34%)
Mar 05, 2008	6.373	6.425	6.339	6.416	285,126	+0.10(+1.51%)
Mar 04, 2008	6.335	6.377	6.306	6.320	280,304	-0.01(-0.15%)