BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.910	6.991	6.906	6.972	154,224	+0.09(+1.24%)
Mar 30, 2004	6.863	6.930	6.858	6.887	134,894	-0.01(-0.14%)
Mar 29, 2004	6.853	6.896	6.815	6.896	218,310	+0.04(+0.56%)
Mar 26, 2004	6.853	6.887	6.815	6.858	157,796	-0.02(-0.28%)
Mar 25, 2004	6.944	6.944	6.844	6.877	163,049	-0.06(-0.82%)
Mar 24, 2004	6.882	6.944	6.858	6.934	150,863	+0.05(+0.69%)
Mar 23, 2004	6.906	6.949	6.868	6.887	195,827	+0.02(+0.28%)
Mar 22, 2004	6.877	6.920	6.858	6.868	143,719	-0.03(-0.41%)
Mar 19, 2004	6.853	6.896	6.853	6.896	100,435	+0.01(+0.14%)
Mar 18, 2004	6.934	6.939	6.877	6.887	149,602	-0.01(-0.21%)
Mar 17, 2004	6.877	6.934	6.877	6.901	100,855	+0.01(+0.14%)
Mar 16, 2004	6.858	6.906	6.858	6.891	164,310	-0.01(-0.14%)
Mar 15, 2004	6.934	6.963	6.868	6.901	191,835	-0.06(-0.82%)
Mar 12, 2004	6.991	6.991	6.934	6.958	192,886	-0.04(-0.54%)
Mar 11, 2004	7.010	7.034	6.953	6.996	172,084	-0.05(-0.68%)
Mar 10, 2004	7.034	7.063	7.006	7.044	119,345	-0.01(-0.13%)
Mar 09, 2004	7.020	7.087	7.020	7.053	175,446	+0.05(+0.68%)
Mar 08, 2004	7.015	7.029	6.963	7.006	205,283	+0.01(+0.14%)
Mar 05, 2004	7.020	7.039	6.996	6.996	254,239	-0.04(-0.61%)
Mar 04, 2004	6.996	7.053	6.991	7.039	126,699	+0.04(+0.61%)
Mar 03, 2004	7.006	7.025	6.963	6.996	206,543	-0.05(-0.68%)
Mar 02, 2004	7.063	7.068	7.044	7.044	99,804	-0.01(-0.20%)