BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.99	11.07	10.99	11.07	54,000	+0.07(+0.66%)
Mar 28, 2019	11.08	11.13	10.99	10.99	115,535	-0.06(-0.58%)
Mar 27, 2019	11.08	11.14	11.05	11.06	134,421	-0.03(-0.29%)
Mar 26, 2019	11.01	11.19	10.99	11.09	97,823	+0.07(+0.66%)
Mar 25, 2019	11.05	11.08	10.99	11.02	93,135	-0.02(-0.22%)
Mar 22, 2019	11.12	11.13	11.03	11.04	113,849	-0.06(-0.58%)
Mar 21, 2019	11.01	11.12	11.01	11.11	73,600	+0.10(+0.88%)
Mar 20, 2019	10.94	11.03	10.93	11.01	82,221	+0.05(+0.44%)
Mar 19, 2019	10.99	10.99	10.89	10.96	146,777	+0.05(+0.44%)
Mar 18, 2019	10.98	10.98	10.86	10.91	133,329	-0.06(-0.59%)
Mar 15, 2019	11.03	11.04	10.97	10.98	138,112	-0.05(-0.44%)
Mar 14, 2019	11.14	11.14	11.03	11.03	62,342	-0.11(-0.98%)
Mar 13, 2019	11.06	11.14	11.06	11.14	138,756	+0.06(+0.51%)
Mar 12, 2019	11.12	11.12	11.02	11.08	162,507	+0.00(+0.00%)
Mar 11, 2019	11.10	11.10	11.04	11.08	111,499	+0.02(+0.22%)
Mar 08, 2019	11.02	11.08	10.98	11.06	277,487	+0.06(+0.58%)
Mar 07, 2019	10.90	11.02	10.89	10.99	370,651	+0.12(+1.10%)
Mar 06, 2019	10.90	10.96	10.87	10.87	122,372	-0.03(-0.29%)
Mar 05, 2019	10.96	10.98	10.90	10.90	107,444	+0.02(+0.15%)
Mar 04, 2019	10.91	10.93	10.87	10.89	78,997	-0.02(-0.22%)
Mar 01, 2019	10.89	10.91	10.86	10.91	83,008	+0.04(+0.37%)
Feb 28, 2019	10.88	10.88	10.85	10.87	74,770	+0.02(+0.15%)
Feb 27, 2019	10.75	10.86	10.75	10.86	147,126	+0.08(+0.74%)
Feb 26, 2019	10.82	10.84	10.77	10.78	88,502	-0.05(-0.44%)
Feb 25, 2019	10.81	10.86	10.78	10.82	61,288	+0.02(+0.15%)
Feb 22, 2019	10.80	10.86	10.78	10.81	52,551	+0.01(+0.07%)
Feb 21, 2019	10.78	10.80	10.69	10.80	123,014	+0.00(+0.00%)
Feb 20, 2019	10.85	10.85	10.76	10.80	95,523	+0.02(+0.15%)
Feb 19, 2019	10.74	10.84	10.73	10.78	75,536	+0.04(+0.37%)
Feb 15, 2019	10.73	10.78	10.70	10.74	80,637	+0.00(+0.00%)
Feb 14, 2019	10.65	10.74	10.64	10.74	125,746	+0.09(+0.86%)
Feb 13, 2019	10.50	10.66	10.50	10.65	324,604	+0.14(+1.37%)
Feb 12, 2019	10.55	10.56	10.50	10.51	293,477	+0.01(+0.08%)
Feb 11, 2019	10.58	10.59	10.49	10.50	156,289	-0.08(-0.75%)
Feb 08, 2019	10.48	10.58	10.44	10.58	169,955	+0.12(+1.15%)
Feb 07, 2019	10.43	10.46	10.36	10.46	238,213	+0.06(+0.54%)
Feb 06, 2019	10.41	10.45	10.32	10.40	235,950	-0.01(-0.08%)
Feb 05, 2019	10.41	10.42	10.32	10.41	403,313	+0.01(+0.08%)
Feb 04, 2019	10.45	10.53	10.38	10.40	138,336	-0.06(-0.61%)
Feb 01, 2019	10.54	10.58	10.47	10.47	146,409	-0.02(-0.23%)
Jan 31, 2019	10.50	10.50	10.45	10.49	222,300	+0.04(+0.38%)
Jan 30, 2019	10.57	10.57	10.43	10.45	144,672	-0.03(-0.30%)
Jan 29, 2019	10.64	10.64	10.46	10.48	218,807	-0.12(-1.13%)
Jan 28, 2019	10.61	10.64	10.57	10.60	145,095	-0.02(-0.22%)
Jan 25, 2019	10.69	10.69	10.63	10.63	37,948	-0.07(-0.67%)
Jan 24, 2019	10.60	10.70	10.59	10.70	384,280	+0.10(+0.98%)
Jan 23, 2019	10.46	10.60	10.46	10.60	264,186	+0.10(+0.99%)
Jan 22, 2019	10.47	10.49	10.41	10.49	167,252	+0.03(+0.31%)
Jan 18, 2019	10.48	10.48	10.42	10.46	106,957	-0.02(-0.23%)
Jan 17, 2019	10.49	10.49	10.45	10.48	60,944	-0.01(-0.08%)
Jan 16, 2019	10.48	10.49	10.45	10.49	37,745	+0.02(+0.23%)
Jan 15, 2019	10.50	10.53	10.44	10.47	89,760	-0.05(-0.46%)
Jan 14, 2019	10.56	10.56	10.49	10.52	109,401	-0.06(-0.57%)
Jan 11, 2019	10.43	10.67	10.43	10.58	370,331	+0.16(+1.53%)
Jan 10, 2019	10.42	10.44	10.39	10.42	138,401	-0.01(-0.08%)
Jan 09, 2019	10.44	10.44	10.40	10.42	186,457	-0.02(-0.23%)
Jan 08, 2019	10.42	10.46	10.41	10.45	97,823	+0.06(+0.54%)
Jan 07, 2019	10.35	10.42	10.35	10.39	151,454	+0.07(+0.69%)
Jan 04, 2019	10.26	10.35	10.20	10.32	180,076	+0.06(+0.62%)
Jan 03, 2019	10.19	10.27	10.19	10.26	125,366	+0.06(+0.62%)
Jan 02, 2019	10.06	10.27	10.06	10.19	154,717	+0.13(+1.26%)
Dec 31, 2018	10.04	10.11	10.02	10.07	336,528	+0.02(+0.24%)
Dec 28, 2018	9.987	10.06	9.971	10.04	408,282	+0.05(+0.48%)
Dec 27, 2018	10.08	10.19	9.987	9.995	451,936	-0.08(-0.79%)
Dec 26, 2018	10.06	10.09	9.955	10.07	401,900	+0.06(+0.64%)
Dec 24, 2018	9.995	10.03	9.979	10.01	239,013	+0.03(+0.32%)
Dec 21, 2018	9.876	9.979	9.876	9.979	491,220	+0.04(+0.40%)
Dec 20, 2018	10.00	10.03	9.883	9.939	518,913	-0.08(-0.79%)
Dec 19, 2018	9.947	10.04	9.947	10.02	323,038	+0.06(+0.64%)
Dec 18, 2018	9.979	10.03	9.955	9.955	331,281	-0.02(-0.24%)
Dec 17, 2018	10.00	10.06	9.971	9.979	337,102	-0.05(-0.48%)
Dec 14, 2018	10.07	10.12	10.01	10.03	350,351	-0.09(-0.87%)
Dec 13, 2018	10.16	10.16	10.07	10.11	290,133	-0.05(-0.47%)
Dec 12, 2018	10.16	10.17	10.14	10.16	180,642	+0.01(+0.07%)
Dec 11, 2018	10.20	10.23	10.11	10.16	506,802	-0.07(-0.70%)
Dec 10, 2018	10.16	10.23	10.16	10.23	236,606	+0.05(+0.47%)
Dec 07, 2018	10.15	10.19	10.15	10.18	139,586	+0.03(+0.31%)
Dec 06, 2018	10.10	10.16	10.10	10.15	274,800	+0.05(+0.47%)
Dec 04, 2018	10.12	10.16	10.08	10.10	422,172	-0.02(-0.16%)
Dec 03, 2018	10.08	10.14	10.07	10.12	232,888	+0.06(+0.55%)
Nov 30, 2018	9.997	10.06	9.973	10.06	399,666	+0.06(+0.55%)
Nov 29, 2018	9.894	10.01	9.894	10.01	227,588	+0.12(+1.20%)
Nov 28, 2018	9.831	9.926	9.831	9.886	324,355	+0.05(+0.48%)
Nov 27, 2018	9.823	9.886	9.823	9.839	183,010	-0.01(-0.08%)
Nov 26, 2018	9.900	9.904	9.847	9.847	97,910	-0.04(-0.40%)
Nov 23, 2018	9.831	9.886	9.831	9.886	162,471	+0.04(+0.40%)
Nov 21, 2018		9.847	9.847	9.847	0	-0.01(-0.08%)
Nov 20, 2018	9.910	9.942	9.855	9.855	259,970	-0.09(-0.95%)
Nov 19, 2018	9.918	9.965	9.902	9.950	149,197	+0.01(+0.08%)
Nov 16, 2018	9.950	9.989	9.894	9.942	201,919	+0.01(+0.08%)
Nov 15, 2018	9.942	9.966	9.918	9.934	138,383	-0.01(-0.08%)
Nov 14, 2018	9.981	9.989	9.926	9.942	178,742	-0.04(-0.36%)
Nov 13, 2018	9.978	10.00	9.954	9.978	367,579	+0.00(+0.00%)
Nov 12, 2018	10.03	10.03	9.959	9.978	118,754	+0.02(+0.16%)
Nov 09, 2018	9.954	10.06	9.954	9.962	202,631	-0.02(-0.24%)
Nov 08, 2018	9.907	9.986	9.899	9.986	606,698	+0.08(+0.80%)
Nov 07, 2018	9.867	9.923	9.867	9.907	140,752	+0.05(+0.48%)
Nov 06, 2018	9.915	9.962	9.852	9.860	74,765	-0.08(-0.79%)
Nov 05, 2018	9.930	9.962	9.915	9.938	54,820	+0.00(+0.00%)
Nov 02, 2018	9.923	9.946	9.899	9.938	94,400	-0.02(-0.24%)
Nov 01, 2018	9.938	10.01	9.907	9.962	143,774	-0.02(-0.16%)
Oct 31, 2018	9.812	9.978	9.812	9.978	157,090	+0.13(+1.36%)
Oct 30, 2018	9.812	9.852	9.812	9.844	56,327	-0.01(-0.08%)
Oct 29, 2018	9.946	9.946	9.836	9.852	72,892	-0.09(-0.95%)
Oct 26, 2018	9.923	9.954	9.891	9.946	115,209	+0.02(+0.16%)
Oct 25, 2018	9.868	9.970	9.868	9.930	298,416	+0.03(+0.32%)
Oct 24, 2018	9.907	9.930	9.875	9.899	184,222	+0.03(+0.32%)
Oct 23, 2018	9.852	9.883	9.852	9.867	94,259	+0.02(+0.16%)
Oct 22, 2018	9.923	9.923	9.773	9.852	177,765	-0.02(-0.16%)
Oct 19, 2018	9.915	9.930	9.852	9.867	126,628	-0.06(-0.56%)
Oct 18, 2018	9.867	9.986	9.867	9.923	165,013	+0.02(+0.24%)
Oct 17, 2018	9.844	9.907	9.812	9.899	113,233	+0.08(+0.80%)
Oct 16, 2018	9.741	9.827	9.714	9.820	108,832	+0.10(+1.05%)
Oct 15, 2018	9.726	9.757	9.694	9.718	108,978	+0.01(+0.08%)
Oct 12, 2018	9.749	9.789	9.710	9.710	118,381	-0.04(-0.37%)
Oct 11, 2018	9.738	9.753	9.669	9.746	197,064	+0.00(+0.00%)
Oct 10, 2018	9.753	9.778	9.726	9.746	158,780	-0.02(-0.24%)
Oct 09, 2018	9.785	9.816	9.769	9.769	156,233	-0.01(-0.08%)
Oct 08, 2018	9.863	9.880	9.753	9.777	132,623	-0.09(-0.88%)
Oct 05, 2018	9.816	9.863	9.793	9.863	224,244	+0.02(+0.24%)
Oct 04, 2018	9.856	9.942	9.832	9.840	163,923	-0.09(-0.87%)
Oct 03, 2018	10.05	10.08	9.911	9.926	245,268	-0.14(-1.40%)
Oct 02, 2018	10.08	10.12	10.04	10.07	381,024	-0.06(-0.62%)
Oct 01, 2018	10.28	10.28	10.10	10.13	130,614	-0.14(-1.38%)
Sep 28, 2018	10.17	10.27	10.17	10.27	110,912	+0.12(+1.16%)
Sep 27, 2018	10.10	10.19	10.10	10.15	132,104	+0.02(+0.23%)
Sep 26, 2018	10.06	10.13	10.06	10.13	172,565	+0.06(+0.62%)
Sep 25, 2018	10.11	10.11	10.06	10.07	84,038	-0.05(-0.54%)
Sep 24, 2018	10.10	10.15	10.10	10.12	90,438	-0.04(-0.39%)
Sep 21, 2018	10.19	10.20	10.15	10.16	97,796	-0.02(-0.15%)
Sep 20, 2018	10.11	10.18	10.09	10.18	277,659	+0.06(+0.62%)
Sep 19, 2018	10.10	10.14	10.10	10.11	593,665	+0.01(+0.08%)
Sep 18, 2018	10.15	10.18	10.11	10.11	83,213	-0.09(-0.85%)
Sep 17, 2018	10.23	10.24	10.18	10.19	110,349	-0.06(-0.54%)
Sep 14, 2018	10.30	10.31	10.25	10.25	75,384	-0.06(-0.61%)
Sep 13, 2018	10.31	10.33	10.30	10.31	39,501	+0.00(+0.03%)
Sep 12, 2018	10.32	10.33	10.28	10.31	56,577	+0.00(+0.00%)
Sep 11, 2018	10.29	10.31	10.28	10.31	53,856	-0.01(-0.08%)
Sep 10, 2018	10.31	10.33	10.29	10.32	51,682	-0.02(-0.15%)
Sep 07, 2018	10.32	10.35	10.26	10.33	63,118	-0.02(-0.15%)
Sep 06, 2018	10.31	10.35	10.28	10.35	79,961	+0.06(+0.61%)
Sep 05, 2018	10.31	10.31	10.25	10.28	64,912	+0.00(+0.00%)
Sep 04, 2018	10.35	10.35	10.27	10.28	63,168	-0.04(-0.38%)
Aug 31, 2018		10.32	10.32	10.32	0	-0.04(-0.38%)
Aug 30, 2018	10.37	10.40	10.35	10.36	66,601	+0.00(+0.00%)
Aug 29, 2018	10.34	10.36	10.32	10.36	59,234	+0.02(+0.15%)
Aug 28, 2018	10.35	10.35	10.31	10.35	62,129	+0.00(+0.00%)
Aug 27, 2018	10.34	10.37	10.32	10.35	95,709	-0.02(-0.15%)
Aug 24, 2018	10.32	10.37	10.32	10.36	87,523	+0.03(+0.30%)
Aug 23, 2018	10.30	10.35	10.29	10.33	97,035	+0.02(+0.15%)
Aug 22, 2018	10.34	10.35	10.31	10.32	104,119	-0.02(-0.23%)
Aug 21, 2018	10.38	10.38	10.33	10.34	47,864	-0.06(-0.60%)
Aug 20, 2018	10.38	10.41	10.34	10.40	65,163	+0.04(+0.38%)
Aug 17, 2018	10.36	10.36	10.33	10.36	41,397	+0.02(+0.15%)
Aug 16, 2018	10.39	10.39	10.32	10.35	85,062	-0.02(-0.23%)
Aug 15, 2018	10.38	10.39	10.35	10.37	59,531	+0.03(+0.26%)
Aug 14, 2018	10.39	10.39	10.34	10.34	62,311	-0.05(-0.46%)
Aug 13, 2018	10.36	10.40	10.35	10.39	68,676	+0.02(+0.15%)
Aug 10, 2018	10.33	10.37	10.33	10.37	50,254	+0.04(+0.38%)
Aug 09, 2018	10.36	10.36	10.34	10.34	33,310	-0.04(-0.38%)
Aug 08, 2018	10.37	10.37	10.34	10.37	45,095	+0.01(+0.08%)
Aug 07, 2018	10.37	10.37	10.34	10.37	60,488	-0.01(-0.09%)
Aug 06, 2018	10.34	10.38	10.34	10.38	176,521	+0.02(+0.24%)
Aug 03, 2018	10.30	10.36	10.28	10.35	138,839	+0.05(+0.45%)
Aug 02, 2018	10.26	10.30	10.25	10.30	70,541	+0.04(+0.38%)
Aug 01, 2018	10.23	10.27	10.21	10.27	60,790	+0.03(+0.30%)
Jul 31, 2018	10.21	10.24	10.21	10.23	61,808	+0.02(+0.15%)
Jul 30, 2018	10.28	10.28	10.21	10.22	77,964	-0.05(-0.46%)
Jul 27, 2018	10.25	10.28	10.25	10.27	48,202	+0.01(+0.08%)
Jul 26, 2018	10.23	10.27	10.23	10.26	115,476	+0.00(+0.00%)
Jul 25, 2018	10.22	10.26	10.22	10.26	61,845	+0.03(+0.31%)
Jul 24, 2018	10.23	10.26	10.22	10.23	101,018	-0.01(-0.08%)
Jul 23, 2018	10.27	10.30	10.23	10.23	121,507	-0.04(-0.38%)
Jul 20, 2018	10.30	10.31	10.27	10.27	37,379	-0.01(-0.08%)
Jul 19, 2018	10.25	10.31	10.25	10.28	60,375	-0.01(-0.08%)
Jul 18, 2018	10.24	10.29	10.22	10.29	143,964	+0.05(+0.46%)
Jul 17, 2018	10.23	10.28	10.23	10.24	65,827	+0.01(+0.08%)
Jul 16, 2018	10.23	10.27	10.23	10.23	152,648	-0.02(-0.23%)
Jul 13, 2018	10.26	10.27	10.25	10.26	56,660	+0.01(+0.11%)
Jul 12, 2018	10.23	10.29	10.23	10.25	38,545	+0.01(+0.08%)
Jul 11, 2018	10.25	10.25	10.23	10.24	45,026	+0.00(+0.00%)
Jul 10, 2018	10.23	10.25	10.23	10.24	88,399	-0.01(-0.08%)
Jul 09, 2018	10.28	10.31	10.23	10.25	77,225	-0.02(-0.15%)
Jul 06, 2018	10.31	10.32	10.26	10.26	80,393	-0.03(-0.30%)
Jul 05, 2018	10.27	10.35	10.26	10.29	52,330	-0.03(-0.30%)
Jul 03, 2018		10.32	10.32	10.32	0	+0.02(+0.23%)
Jul 02, 2018	10.29	10.36	10.29	10.30	97,308	+0.03(+0.30%)
Jun 29, 2018	10.26	10.30	10.26	10.27	28,597	+0.00(+0.00%)
Jun 28, 2018	10.24	10.29	10.24	10.27	67,670	+0.02(+0.23%)
Jun 27, 2018	10.29	10.31	10.25	10.25	52,964	-0.05(-0.53%)
Jun 26, 2018	10.22	10.30	10.22	10.30	69,195	+0.05(+0.53%)
Jun 25, 2018	10.31	10.31	10.25	10.25	29,132	-0.08(-0.75%)
Jun 22, 2018	10.25	10.32	10.23	10.32	80,056	+0.08(+0.76%)
Jun 21, 2018	10.20	10.25	10.19	10.25	72,829	+0.04(+0.38%)
Jun 20, 2018	10.21	10.22	10.18	10.21	96,427	+0.02(+0.15%)
Jun 19, 2018	10.20	10.22	10.18	10.19	70,784	+0.01(+0.08%)
Jun 18, 2018	10.15	10.20	10.15	10.18	82,998	+0.00(+0.00%)
Jun 15, 2018		10.18	10.14	10.18	58,716	+0.03(+0.31%)
Jun 14, 2018	10.22	10.22	10.14	10.15	82,346	+0.00(+0.03%)
Jun 13, 2018	10.23	10.25	10.14	10.15	81,390	-0.09(-0.83%)
Jun 12, 2018	10.23	10.25	10.23	10.23	69,936	-0.01(-0.08%)
Jun 11, 2018	10.24	10.24	10.23	10.24	75,069	-0.02(-0.15%)
Jun 08, 2018	10.23	10.27	10.22	10.26	113,867	+0.01(+0.08%)
Jun 07, 2018	10.17	10.25	10.16	10.25	121,779	+0.09(+0.84%)
Jun 06, 2018		10.20		10.16	99,851	-0.01(-0.08%)
Jun 05, 2018	10.16	10.19	10.15	10.17	95,887	-0.02(-0.15%)
Jun 04, 2018	10.19	10.20	10.16	10.19	73,640	-0.02(-0.23%)
Jun 01, 2018	10.18	10.21	10.18	10.21	74,309	+0.02(+0.15%)
May 31, 2018	10.16	10.22	10.15	10.20	85,195	+0.04(+0.38%)
May 30, 2018	10.15	10.17	10.11	10.16	153,981	-0.01(-0.08%)
May 29, 2018	10.16	10.16	10.07	10.16	111,649	+0.03(+0.31%)
May 25, 2018		10.13	10.13	10.13	0	+0.05(+0.46%)
May 24, 2018	10.08	10.14	10.07	10.09	122,075	+0.02(+0.15%)
May 23, 2018	10.06	10.09	10.03	10.07	108,285	+0.02(+0.15%)
May 22, 2018	10.05	10.06	10.03	10.06	84,764	-0.01(-0.08%)
May 21, 2018	10.04	10.06	10.03	10.06	90,977	+0.02(+0.15%)
May 18, 2018	10.04	10.07	10.04	10.05	154,274	+0.00(+0.00%)
May 17, 2018	10.05	10.06	10.03	10.05	125,785	+0.01(+0.08%)
May 16, 2018	10.08	10.08	10.01	10.04	177,459	-0.04(-0.38%)
May 15, 2018	10.11	10.11	10.06	10.08	104,903	-0.04(-0.38%)
May 14, 2018	10.12	10.15	10.11	10.12	50,610	-0.02(-0.19%)
May 11, 2018	10.12	10.15	10.12	10.14	146,483	+0.02(+0.23%)
May 10, 2018	10.08	10.16	10.08	10.12	142,617	+0.03(+0.31%)
May 09, 2018	10.12	10.13	10.08	10.08	137,254	-0.05(-0.46%)
May 08, 2018	10.10	10.15	10.08	10.13	86,202	+0.02(+0.15%)
May 07, 2018	10.05	10.12	10.05	10.12	134,771	+0.06(+0.61%)
May 04, 2018	10.08	10.14	10.05	10.05	102,137	-0.02(-0.23%)
May 03, 2018	10.05	10.10	10.05	10.08	244,064	+0.02(+0.15%)
May 02, 2018	10.06	10.07	10.04	10.06	108,364	+0.01(+0.08%)
May 01, 2018	10.05	10.05	10.01	10.05	121,253	+0.01(+0.08%)
Apr 30, 2018	10.04	10.05	10.01	10.05	199,199	+0.02(+0.15%)
Apr 27, 2018	10.05	10.07	10.03	10.03	90,428	-0.02(-0.23%)
Apr 26, 2018	10.03	10.05	10.02	10.05	88,931	+0.04(+0.39%)
Apr 25, 2018	10.05	10.05	10.01	10.01	58,820	-0.06(-0.61%)
Apr 24, 2018	10.08	10.08	10.04	10.08	92,158	+0.00(+0.00%)
Apr 23, 2018	10.05	10.08	10.05	10.08	67,743	+0.00(+0.00%)
Apr 20, 2018	10.08	10.12	10.06	10.08	112,253	-0.04(-0.38%)
Apr 19, 2018	10.11	10.12	10.07	10.12	159,944	+0.00(+0.00%)
Apr 18, 2018	10.10	10.12	10.08	10.12	113,443	+0.01(+0.08%)
Apr 17, 2018	10.09	10.14	10.09	10.11	202,548	+0.01(+0.08%)
Apr 16, 2018	10.09	10.13	10.07	10.10	268,254	+0.00(+0.00%)
Apr 13, 2018	10.08	10.10	10.07	10.10	103,843	+0.00(+0.03%)
Apr 12, 2018	10.10	10.12	10.08	10.10	105,992	-0.02(-0.23%)
Apr 11, 2018	10.12	10.12	10.09	10.12	71,626	+0.02(+0.23%)
Apr 10, 2018	10.13	10.13	10.07	10.10	124,661	-0.03(-0.30%)
Apr 09, 2018	10.10	10.13	10.10	10.13	96,789	+0.02(+0.15%)
Apr 06, 2018	10.09	10.14	10.09	10.11	50,227	+0.02(+0.15%)
Apr 05, 2018	10.10	10.11	10.06	10.10	131,589	+0.00(+0.00%)
Apr 04, 2018	10.06	10.10	10.06	10.10	187,296	+0.03(+0.31%)
Apr 03, 2018	10.07	10.07	10.05	10.07	65,412	+0.00(+0.00%)