BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.297	5.354	5.264	5.316	49,813	+0.06(+1.18%)
Mar 30, 2009	5.335	5.335	5.254	5.254	69,552	-0.09(-1.69%)
Mar 26, 2009	5.378	5.378	5.292	5.345	64,148	-0.02(-0.35%)
Mar 25, 2009	5.359	5.421	5.316	5.364	134,857	+0.03(+0.54%)
Mar 24, 2009	5.340	5.354	5.288	5.335	80,297	+0.02(+0.36%)
Mar 23, 2009	5.292	5.316	5.288	5.316	150,687	+0.09(+1.64%)
Mar 20, 2009	5.164	5.254	5.164	5.230	96,913	+0.07(+1.38%)
Mar 19, 2009	5.211	5.211	5.135	5.159	97,226	+0.04(+0.84%)
Mar 18, 2009	5.192	5.229	5.116	5.116	106,998	-0.09(-1.74%)
Mar 17, 2009	5.216	5.240	5.069	5.207	128,783	-0.02(-0.36%)
Mar 16, 2009	5.245	5.250	5.197	5.226	65,788	-0.03(-0.57%)
Mar 13, 2009	5.254	5.278	5.126	5.255	0	+0.05(+0.94%)
Mar 12, 2009	5.012	5.207	5.002	5.207	223,675	+0.13(+2.63%)
Mar 11, 2009	4.973	5.073	4.969	5.073	76,282	+0.10(+2.11%)
Mar 10, 2009	4.859	4.993	4.845	4.969	186,773	+0.05(+1.07%)
Mar 09, 2009	4.983	4.983	4.916	4.916	497,547	-0.08(-1.62%)
Mar 06, 2009	5.083	5.169	4.964	4.997	0	-0.18(-3.49%)
Mar 05, 2009	5.169	5.224	5.116	5.178	137,965	-0.09(-1.64%)
Mar 04, 2009	5.164	5.283	5.145	5.264	139,329	+0.10(+1.85%)