BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.18	10.19	10.18	10.19	77,165	+0.01(+0.14%)
Feb 27, 2017	10.22	10.24	10.16	10.18	148,393	-0.04(-0.43%)
Feb 24, 2017	10.19	10.22	10.19	10.22	99,779	+0.04(+0.36%)
Feb 23, 2017	10.16	10.19	10.15	10.19	50,428	+0.05(+0.51%)
Feb 22, 2017	10.14	10.15	10.11	10.14	79,556	-0.01(-0.14%)
Feb 21, 2017	10.11	10.15	10.10	10.15	84,630	+0.03(+0.29%)
Feb 17, 2017		10.12	10.12	10.12	0	+0.01(+0.14%)
Feb 16, 2017	10.07	10.11	10.05	10.11	121,714	+0.01(+0.14%)
Feb 15, 2017	10.08	10.11	10.06	10.09	347,379	-0.03(-0.29%)
Feb 14, 2017	10.18	10.19	10.09	10.12	227,791	-0.04(-0.43%)
Feb 13, 2017	10.19	10.19	10.15	10.17	93,661	-0.01(-0.10%)
Feb 10, 2017	10.15	10.18	10.13	10.18	146,348	+0.02(+0.22%)
Feb 09, 2017	10.18	10.18	10.06	10.15	565,559	-0.03(-0.29%)
Feb 08, 2017	10.28	10.32	10.17	10.18	573,356	-0.08(-0.78%)
Feb 07, 2017	10.27	10.28	10.26	10.26	56,717	-0.02(-0.21%)
Feb 06, 2017	10.26	10.29	10.25	10.29	76,301	+0.03(+0.28%)
Feb 03, 2017	10.29	10.29	10.23	10.26	87,757	-0.01(-0.07%)
Feb 02, 2017	10.26	10.27	10.24	10.26	91,909	+0.00(+0.00%)
Feb 01, 2017	10.17	10.27	10.15	10.26	236,503	+0.07(+0.64%)
Jan 31, 2017	10.17	10.21	10.16	10.20	109,031	+0.04(+0.43%)
Jan 30, 2017	10.16	10.16	10.12	10.15	119,548	+0.01(+0.07%)
Jan 27, 2017	10.10	10.15	10.10	10.15	96,092	+0.04(+0.36%)
Jan 26, 2017	10.11	10.11	10.08	10.11	148,009	+0.00(+0.00%)
Jan 25, 2017	10.06	10.11	10.06	10.11	221,962	+0.01(+0.14%)
Jan 24, 2017	10.10	10.13	10.08	10.10	93,251	-0.03(-0.29%)
Jan 23, 2017	10.09	10.14	10.08	10.13	103,999	+0.02(+0.22%)
Jan 20, 2017	10.12	10.12	10.05	10.10	59,296	+0.00(+0.00%)
Jan 19, 2017	10.16	10.16	10.10	10.10	96,741	-0.07(-0.72%)
Jan 18, 2017	10.18	10.21	10.17	10.18	49,041	-0.03(-0.28%)
Jan 17, 2017	10.22	10.24	10.12	10.21	433,282	-0.01(-0.07%)
Jan 13, 2017		10.21	10.21	10.21	0	-0.01(-0.14%)
Jan 12, 2017	10.15	10.23	10.15	10.23	201,722	+0.09(+0.86%)
Jan 11, 2017	10.15	10.17	10.09	10.14	59,721	+0.01(+0.11%)
Jan 10, 2017	10.14	10.15	10.11	10.13	92,399	-0.01(-0.14%)
Jan 09, 2017	10.11	10.15	10.09	10.14	74,598	+0.07(+0.65%)
Jan 06, 2017	10.14	10.14	10.07	10.08	107,560	-0.07(-0.64%)
Jan 05, 2017	10.16	10.21	10.13	10.14	109,426	+0.00(+0.00%)
Jan 04, 2017	10.08	10.14	10.06	10.14	96,914	+0.12(+1.23%)
Jan 03, 2017	9.976	10.03	9.951	10.02	132,144	+0.02(+0.22%)
Dec 30, 2016		9.998	9.998	9.998	0	+0.00(+0.00%)
Dec 29, 2016	9.998	10.01	9.969	9.998	425,036	+0.02(+0.22%)
Dec 28, 2016	9.911	9.984	9.889	9.976	364,972	+0.05(+0.51%)
Dec 27, 2016	9.947	9.962	9.897	9.926	350,394	-0.01(-0.07%)
Dec 23, 2016		9.933	9.933	9.933	0	+0.01(+0.15%)
Dec 22, 2016	9.882	9.954	9.882	9.918	190,462	-0.01(-0.07%)
Dec 21, 2016	9.933	9.940	9.897	9.926	244,934	+0.00(+0.00%)
Dec 20, 2016	9.947	9.947	9.868	9.926	261,561	-0.01(-0.07%)
Dec 19, 2016	9.911	9.955	9.889	9.933	348,871	+0.03(+0.29%)
Dec 16, 2016	9.889	9.926	9.860	9.904	218,417	+0.01(+0.15%)
Dec 15, 2016	9.940	9.940	9.839	9.889	389,424	-0.07(-0.73%)
Dec 14, 2016	10.02	10.02	9.947	9.962	366,826	-0.01(-0.07%)
Dec 13, 2016	9.940	9.969	9.904	9.969	536,100	+0.07(+0.66%)
Dec 12, 2016	9.882	9.911	9.817	9.904	167,173	-0.02(-0.22%)
Dec 09, 2016	9.918	9.965	9.860	9.926	224,693	-0.07(-0.65%)
Dec 08, 2016	10.06	10.11	9.976	9.991	268,231	-0.07(-0.72%)
Dec 07, 2016	9.942	10.08	9.942	10.06	190,321	+0.13(+1.29%)
Dec 06, 2016	9.820	9.934	9.820	9.934	216,954	+0.11(+1.09%)
Dec 05, 2016	9.870	9.906	9.813	9.827	261,534	-0.07(-0.72%)
Dec 02, 2016	9.906	9.906	9.849	9.899	138,634	+0.01(+0.14%)