BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.608	8.608	8.584	8.602	85,109	-0.01(-0.07%)
Feb 27, 2014	8.608	8.608	8.584	8.608	103,995	+0.01(+0.07%)
Feb 26, 2014	8.590	8.621	8.590	8.602	97,277	+0.01(+0.07%)
Feb 25, 2014	8.590	8.601	8.578	8.596	109,041	-0.01(-0.07%)
Feb 24, 2014	8.608	8.621	8.602	8.602	123,085	-0.02(-0.21%)
Feb 21, 2014	8.584	8.627	8.584	8.621	102,753	+0.04(+0.50%)
Feb 20, 2014	8.602	8.608	8.578	8.578	70,101	-0.01(-0.14%)
Feb 19, 2014	8.584	8.621	8.578	8.590	237,867	+0.00(+0.00%)
Feb 18, 2014	8.554	8.602	8.548	8.590	137,720	+0.01(+0.14%)
Feb 14, 2014	8.542	8.578	8.578	8.578	112,924	+0.02(+0.28%)
Feb 13, 2014	8.529	8.566	8.487	8.554	202,736	+0.01(+0.07%)
Feb 12, 2014	8.596	8.608	8.548	8.548	190,390	-0.04(-0.41%)
Feb 11, 2014	8.595	8.613	8.583	8.583	91,109	-0.02(-0.28%)
Feb 10, 2014	8.577	8.613	8.577	8.607	100,319	+0.07(+0.78%)
Feb 07, 2014	8.505	8.577	8.500	8.541	189,506	+0.04(+0.43%)
Feb 06, 2014	8.462	8.505	8.456	8.505	129,032	+0.05(+0.57%)
Feb 05, 2014	8.450	8.517	8.426	8.456	330,916	-0.02(-0.21%)
Feb 04, 2014	8.644	8.644	8.462	8.474	414,692	-0.15(-1.75%)
Feb 03, 2014	8.626	8.650	8.583	8.626	280,815	+0.01(+0.14%)
Jan 31, 2014	8.577	8.631	8.565	8.613	109,122	+0.04(+0.42%)
Jan 30, 2014	8.511	8.607	8.511	8.577	110,711	+0.06(+0.71%)
Jan 29, 2014	8.517	8.547	8.486	8.517	236,449	-0.02(-0.21%)
Jan 28, 2014	8.565	8.577	8.498	8.535	390,499	-0.04(-0.42%)
Jan 27, 2014	8.613	8.632	8.547	8.571	252,028	-0.04(-0.43%)
Jan 24, 2014	8.698	8.710	8.595	8.608	286,161	-0.08(-0.90%)
Jan 23, 2014	8.662	8.735	8.656	8.686	230,794	+0.01(+0.14%)
Jan 22, 2014	8.698	8.741	8.656	8.674	207,317	-0.02(-0.28%)
Jan 21, 2014	8.716	8.765	8.698	8.698	189,930	+0.00(+0.00%)
Jan 17, 2014	8.601	8.698	8.698	8.698	165,206	+0.11(+1.27%)
Jan 16, 2014	8.595	8.626	8.589	8.589	160,930	-0.01(-0.09%)
Jan 15, 2014	8.611	8.632	8.576	8.597	186,228	+0.00(+0.02%)
Jan 14, 2014	8.656	8.686	8.583	8.595	285,013	-0.07(-0.77%)
Jan 13, 2014	8.668	8.704	8.644	8.662	229,479	+0.01(+0.15%)
Jan 10, 2014	8.589	8.680	8.589	8.649	182,948	+0.07(+0.77%)
Jan 09, 2014	8.571	8.583	8.546	8.583	103,754	+0.02(+0.21%)
Jan 08, 2014	8.559	8.589	8.534	8.565	173,210	-0.02(-0.28%)
Jan 07, 2014	8.673	8.697	8.589	8.589	227,104	-0.05(-0.63%)
Jan 06, 2014	8.486	8.673	8.468	8.643	484,466	+0.16(+1.92%)
Jan 03, 2014	8.408	8.480	8.390	8.480	213,735	+0.08(+0.93%)
Jan 02, 2014	8.330	8.438	8.324	8.402	260,216	+0.03(+0.36%)
Dec 31, 2013	8.348	8.372	8.372	8.372	548,573	-0.06(-0.71%)
Dec 30, 2013	8.288	8.438	8.275	8.432	865,000	+0.12(+1.45%)
Dec 27, 2013	8.384	8.396	8.300	8.312	415,125	-0.08(-1.00%)
Dec 26, 2013	8.468	8.528	8.384	8.396	419,372	-0.03(-0.32%)
Dec 24, 2013	8.438	8.462	8.390	8.423	307,899	+0.01(+0.11%)
Dec 23, 2013	8.239	8.420	8.233	8.414	854,738	+0.24(+2.99%)
Dec 20, 2013	8.191	8.245	8.168	8.170	576,363	-0.04(-0.48%)
Dec 19, 2013	8.119	8.209	8.113	8.209	442,509	+0.05(+0.59%)
Dec 18, 2013	8.023	8.221	8.023	8.161	783,501	+0.16(+1.96%)
Dec 17, 2013	7.890	8.028	7.890	8.004	565,956	+0.10(+1.30%)
Dec 16, 2013	7.890	7.944	7.872	7.902	484,398	-0.01(-0.15%)
Dec 13, 2013	7.902	7.938	7.902	7.914	339,212	-0.04(-0.45%)
Dec 12, 2013	7.956	7.956	7.878	7.950	524,186	+0.01(+0.15%)
Dec 11, 2013	7.890	7.974	7.854	7.938	514,831	+0.06(+0.70%)
Dec 10, 2013	7.835	7.883	7.817	7.883	652,566	+0.04(+0.53%)
Dec 09, 2013	7.841	7.865	7.805	7.841	322,770	-0.01(-0.08%)
Dec 06, 2013	7.853	7.895	7.833	7.847	595,062	+0.01(+0.08%)
Dec 05, 2013	7.907	7.937	7.841	7.841	560,423	-0.11(-1.35%)
Dec 04, 2013	7.889	7.949	7.883	7.949	359,695	+0.03(+0.38%)
Dec 03, 2013	7.841	7.943	7.841	7.919	534,841	+0.02(+0.30%)