BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.807	8.812	8.764	8.769	154,153	-0.01(-0.06%)
Feb 28, 2012	8.775	8.796	8.716	8.775	195,220	+0.03(+0.31%)
Feb 27, 2012	8.705	8.753	8.667	8.748	117,415	+0.08(+0.87%)
Feb 24, 2012	8.608	8.673	8.603	8.673	131,605	+0.09(+1.07%)
Feb 23, 2012	8.549	8.614	8.533	8.581	161,190	-0.01(-0.13%)
Feb 22, 2012	8.657	8.657	8.565	8.592	225,862	-0.03(-0.37%)
Feb 21, 2012	8.597	8.643	8.565	8.624	247,955	+0.07(+0.82%)
Feb 17, 2012	8.495	8.560	8.468	8.554	129,827	+0.05(+0.63%)
Feb 16, 2012	8.603	8.646	8.490	8.501	404,604	-0.13(-1.56%)
Feb 15, 2012	8.759	8.786	8.614	8.635	400,996	-0.13(-1.53%)
Feb 14, 2012	8.732	8.775	8.678	8.769	245,390	+0.03(+0.31%)
Feb 13, 2012	8.780	8.780	8.726	8.743	200,422	+0.02(+0.26%)
Feb 10, 2012	8.736	8.774	8.683	8.720	199,018	-0.07(-0.79%)
Feb 09, 2012	8.801	8.801	8.742	8.790	199,533	-0.01(-0.12%)
Feb 08, 2012	8.790	8.806	8.747	8.801	207,446	+0.03(+0.31%)
Feb 07, 2012	8.736	8.790	8.710	8.774	169,340	+0.07(+0.80%)
Feb 06, 2012	8.704	8.720	8.645	8.704	181,581	+0.04(+0.43%)
Feb 03, 2012	8.801	8.801	8.661	8.667	194,463	-0.07(-0.86%)
Feb 02, 2012	8.811	8.811	8.715	8.742	250,373	-0.03(-0.37%)