Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.40 -0.04 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 13.58 13.58 13.41 13.41 104,722 -0.15(-1.11%)
Dec 30, 2021 13.53 13.68 13.50 13.56 289,283 +0.05(+0.39%)
Dec 29, 2021 13.53 13.54 13.27 13.50 130,705 +0.01(+0.07%)
Dec 28, 2021 13.57 13.57 13.44 13.49 30,525 -0.05(-0.39%)
Dec 27, 2021 13.57 13.60 13.47 13.55 47,173 +0.03(+0.20%)
Dec 23, 2021 13.52 13.65 13.50 13.52 84,122 +0.07(+0.53%)
Dec 22, 2021 13.33 13.49 13.33 13.45 42,399 +0.12(+0.93%)
Dec 21, 2021 13.35 13.39 13.30 13.33 51,337 -0.04(-0.33%)
Dec 20, 2021 13.50 13.51 13.36 13.37 40,642 -0.09(-0.66%)
Dec 17, 2021 13.56 13.56 13.45 13.46 60,525 -0.09(-0.65%)
Dec 16, 2021 13.53 13.55 13.43 13.55 28,702 +0.10(+0.75%)
Dec 15, 2021 13.40 13.49 13.39 13.45 65,422 +0.06(+0.46%)
Dec 14, 2021 13.46 13.46 13.29 13.39 66,621 -0.08(-0.59%)
Dec 13, 2021 13.48 13.58 13.45 13.46 94,732 -0.04(-0.33%)
Dec 10, 2021 13.44 13.53 13.44 13.51 14,630 +0.08(+0.59%)
Dec 09, 2021 13.40 13.51 13.32 13.43 53,763 +0.07(+0.53%)
Dec 08, 2021 13.32 13.41 13.27 13.36 59,837 +0.04(+0.33%)
Dec 07, 2021 13.60 13.65 13.29 13.32 166,597 -0.16(-1.18%)
Dec 06, 2021 13.40 13.61 13.29 13.47 110,898 +0.12(+0.92%)
Dec 03, 2021 13.34 13.44 13.19 13.35 75,380 -0.01(-0.07%)
Dec 02, 2021 13.62 13.64 13.30 13.36 58,604 -0.26(-1.94%)
Dec 01, 2021 13.64 13.78 13.57 13.62 103,132 +0.11(+0.85%)
Nov 30, 2021 13.49 13.61 13.48 13.51 24,134 +0.06(+0.46%)
Nov 29, 2021 13.46 13.52 13.38 13.45 47,406 +0.01(+0.07%)
Nov 26, 2021 13.45 13.50 13.44 13.44 13,637 -0.07(-0.52%)
Nov 24, 2021 13.46 13.58 13.41 13.51 59,914 +0.05(+0.39%)
Nov 23, 2021 13.69 13.70 13.42 13.46 55,313 -0.24(-1.74%)
Nov 22, 2021 13.73 13.75 13.69 13.69 30,678 +0.00(+0.00%)
Nov 19, 2021 13.69 13.73 13.69 13.69 81,580 -0.02(-0.13%)
Nov 18, 2021 13.52 13.71 13.62 13.71 63,523 +0.17(+1.24%)
Nov 17, 2021 13.57 13.62 13.46 13.54 35,575 -0.02(-0.13%)
Nov 16, 2021 13.47 13.59 13.46 13.56 51,601 +0.04(+0.33%)
Nov 15, 2021 13.51 13.57 13.45 13.52 25,026 +0.03(+0.20%)
Nov 12, 2021 13.46 13.60 13.46 13.49 80,907 +0.04(+0.29%)
Nov 11, 2021 13.54 13.60 13.44 13.45 66,651 -0.03(-0.20%)
Nov 10, 2021 13.78 13.48 13.48 65,865 -0.21(-1.54%)
Nov 09, 2021 13.71 13.81 13.63 13.69 65,559 +0.01(+0.06%)
Nov 08, 2021 13.58 13.69 13.58 13.68 41,287 +0.10(+0.71%)
Nov 05, 2021 13.62 13.72 13.56 13.58 57,373 -0.04(-0.26%)
Nov 04, 2021 13.62 13.69 13.60 13.62 47,793 -0.02(-0.13%)
Nov 03, 2021 13.59 13.69 13.48 13.64 46,052 +0.09(+0.65%)
Nov 02, 2021 13.48 13.58 13.42 13.55 56,313 +0.14(+1.05%)
Nov 01, 2021 13.39 13.35 13.38 13.41 56,938 +0.06(+0.46%)
Oct 29, 2021 13.40 13.52 13.35 13.35 76,846 -0.07(-0.52%)
Oct 28, 2021 13.40 13.49 13.37 13.42 56,471 +0.03(+0.20%)
Oct 27, 2021 13.46 13.51 13.35 13.39 48,589 -0.07(-0.52%)
Oct 26, 2021 13.62 13.46 13.46 77,119 -0.14(-1.03%)
Oct 25, 2021 13.52 13.60 13.46 13.60 45,185 +0.09(+0.65%)
Oct 22, 2021 13.47 13.51 13.47 13.51 31,317 +0.02(+0.13%)
Oct 21, 2021 13.55 13.60 13.44 13.50 45,385 -0.06(-0.45%)
Oct 20, 2021 13.51 13.65 13.51 13.56 49,153 +0.02(+0.13%)
Oct 19, 2021 13.52 13.60 13.50 13.54 25,246 -0.04(-0.26%)
Oct 18, 2021 13.48 13.58 13.45 13.58 54,740 +0.15(+1.11%)
Oct 15, 2021 13.48 13.56 13.40 13.43 64,927 -0.09(-0.65%)
Oct 14, 2021 13.44 13.55 13.43 13.51 43,697 +0.07(+0.55%)
Oct 13, 2021 13.27 13.46 13.27 13.44 36,064 +0.14(+1.05%)
Oct 12, 2021 13.29 13.33 13.27 13.30 70,843 +0.05(+0.40%)
Oct 11, 2021 13.25 13.29 13.20 13.25 35,110 -0.01(-0.07%)
Oct 08, 2021 13.44 13.54 13.26 13.26 67,951 -0.22(-1.62%)
Oct 07, 2021 13.36 13.48 13.36 13.48 58,022 +0.11(+0.79%)
Oct 06, 2021 13.32 13.41 13.28 13.37 58,306 +0.07(+0.53%)
Oct 05, 2021 13.35 13.42 13.27 13.30 61,453 -0.02(-0.13%)
Oct 04, 2021 13.32 13.41 13.29 13.32 40,018 +0.03(+0.20%)
Oct 01, 2021 13.36 13.43 13.27 13.29 65,796 -0.01(-0.07%)
Sep 30, 2021 13.40 13.47 13.30 13.30 92,667 -0.08(-0.59%)
Sep 29, 2021 13.31 13.56 13.31 13.38 80,204 +0.04(+0.26%)
Sep 28, 2021 13.71 13.72 13.33 13.34 109,901 -0.43(-3.11%)
Sep 27, 2021 13.77 13.79 13.64 13.77 81,134 -0.04(-0.32%)
Sep 24, 2021 13.88 13.89 13.77 13.82 38,055 -0.05(-0.38%)
Sep 23, 2021 13.97 14.02 13.87 13.87 72,947 -0.08(-0.56%)
Sep 22, 2021 13.94 14.01 13.91 13.95 30,861 -0.02(-0.13%)
Sep 21, 2021 13.95 14.02 13.93 13.96 65,170 -0.03(-0.19%)
Sep 20, 2021 14.01 14.01 13.95 13.99 25,022 -0.03(-0.19%)
Sep 17, 2021 13.95 14.07 13.95 14.02 64,929 +0.03(+0.25%)
Sep 16, 2021 13.94 14.00 13.94 13.98 66,569 -0.01(-0.06%)
Sep 15, 2021 13.87 13.99 13.87 13.99 47,549 +0.10(+0.69%)
Sep 14, 2021 13.89 13.90 13.84 13.89 36,951 +0.02(+0.15%)
Sep 13, 2021 13.81 13.90 13.81 13.87 29,682 +0.09(+0.63%)
Sep 10, 2021 13.89 13.89 13.78 13.79 37,335 -0.03(-0.25%)
Sep 09, 2021 13.89 13.93 13.81 13.82 69,203 -0.10(-0.69%)
Sep 08, 2021 13.81 13.94 13.79 13.92 66,402 +0.17(+1.27%)
Sep 07, 2021 13.83 13.83 13.73 13.74 42,555 -0.10(-0.76%)
Sep 03, 2021 13.75 13.88 13.73 13.85 97,321 +0.06(+0.44%)
Sep 02, 2021 13.77 13.81 13.74 13.79 74,736 +0.01(+0.06%)
Sep 01, 2021 13.74 13.81 13.70 13.78 115,375 +0.08(+0.57%)
Aug 31, 2021 13.76 13.76 13.66 13.70 95,862 -0.02(-0.13%)
Aug 30, 2021 13.76 13.82 13.69 13.72 86,103 -0.10(-0.76%)
Aug 27, 2021 13.55 13.82 13.55 13.82 85,831 +0.24(+1.73%)
Aug 26, 2021 13.65 13.66 13.55 13.59 83,114 -0.08(-0.57%)
Aug 25, 2021 13.65 13.66 13.64 13.66 46,250 +0.03(+0.19%)
Aug 24, 2021 13.69 13.71 13.64 13.64 94,644 -0.02(-0.13%)
Aug 23, 2021 13.76 13.80 13.66 13.66 145,535 -0.08(-0.57%)
Aug 20, 2021 13.80 13.86 13.73 13.73 93,090 -0.10(-0.76%)
Aug 19, 2021 13.78 13.87 13.78 13.84 35,364 +0.09(+0.63%)
Aug 18, 2021 13.85 13.93 13.75 13.75 60,481 -0.10(-0.69%)
Aug 17, 2021 13.80 13.89 13.75 13.85 77,905 +0.06(+0.44%)
Aug 16, 2021 13.73 13.80 13.70 13.79 60,932 +0.10(+0.70%)
Aug 13, 2021 13.73 13.74 13.69 13.69 49,715 -0.01(-0.04%)
Aug 12, 2021 13.73 13.76 13.68 13.70 58,096 -0.02(-0.13%)
Aug 11, 2021 13.75 13.77 13.68 13.71 52,269 -0.02(-0.13%)
Aug 10, 2021 13.70 13.77 13.68 13.73 50,399 -0.01(-0.06%)
Aug 09, 2021 13.67 13.74 13.67 13.74 76,021 +0.05(+0.38%)
Aug 06, 2021 13.68 13.74 13.66 13.69 64,735 -0.03(-0.19%)
Aug 05, 2021 13.77 13.79 13.69 13.71 83,812 -0.04(-0.32%)
Aug 04, 2021 13.76 13.85 13.73 13.76 77,291 -0.04(-0.32%)
Aug 03, 2021 13.79 13.82 13.77 13.80 87,256 -0.02(-0.13%)
Aug 02, 2021 13.96 13.96 13.80 13.82 82,808 -0.09(-0.62%)
Jul 30, 2021 13.84 13.97 13.84 13.90 62,578 +0.05(+0.38%)
Jul 29, 2021 13.83 13.89 13.83 13.85 51,170 -0.01(-0.06%)
Jul 28, 2021 13.82 13.91 13.78 13.86 52,681 +0.03(+0.25%)
Jul 27, 2021 13.82 13.98 13.82 13.83 53,410 -0.03(-0.19%)
Jul 26, 2021 13.75 13.85 13.75 13.85 43,235 +0.10(+0.69%)
Jul 23, 2021 13.62 13.78 13.55 13.76 52,682 +0.17(+1.28%)
Jul 22, 2021 13.57 13.61 13.49 13.58 34,933 -0.02(-0.13%)
Jul 21, 2021 13.62 13.63 13.52 13.60 62,444 +0.05(+0.38%)
Jul 20, 2021 13.58 13.64 13.52 13.55 26,765 +0.02(+0.13%)
Jul 19, 2021 13.67 13.69 13.53 13.53 51,568 -0.14(-1.02%)
Jul 16, 2021 13.57 13.68 13.57 13.67 55,755 +0.10(+0.70%)
Jul 15, 2021 13.85 13.85 13.57 13.57 71,223 -0.23(-1.70%)
Jul 14, 2021 14.05 14.05 13.78 13.81 130,274 -0.14(-0.97%)
Jul 13, 2021 13.89 14.05 13.86 13.94 82,795 +0.08(+0.56%)
Jul 12, 2021 13.78 13.87 13.78 13.87 48,462 +0.05(+0.38%)
Jul 09, 2021 13.87 13.87 13.79 13.81 55,995 -0.02(-0.13%)
Jul 08, 2021 13.77 13.87 13.75 13.83 76,312 +0.09(+0.63%)
Jul 07, 2021 13.73 13.78 13.68 13.75 70,674 +0.03(+0.25%)
Jul 06, 2021 13.65 13.73 13.65 13.71 43,067 +0.05(+0.38%)
Jul 02, 2021 13.55 13.68 13.53 13.66 69,824 +0.13(+0.96%)
Jul 01, 2021 13.54 13.59 13.53 13.53 55,079 -0.01(-0.06%)
Jun 30, 2021 13.53 13.58 13.52 13.54 60,845 +0.00(+0.00%)
Jun 29, 2021 13.51 13.59 13.50 13.54 83,740 +0.02(+0.13%)
Jun 28, 2021 13.53 13.55 13.49 13.52 41,233 -0.01(-0.06%)
Jun 25, 2021 13.52 13.56 13.49 13.53 19,296 +0.01(+0.06%)
Jun 24, 2021 13.54 13.54 13.50 13.52 39,058 +0.03(+0.26%)
Jun 23, 2021 13.44 13.50 13.44 13.49 18,959 +0.03(+0.26%)
Jun 22, 2021 13.41 13.50 13.40 13.45 65,408 +0.05(+0.39%)
Jun 21, 2021 13.46 13.49 13.35 13.40 69,100 -0.05(-0.39%)
Jun 18, 2021 13.41 13.46 13.37 13.45 63,667 +0.03(+0.26%)
Jun 17, 2021 13.36 13.44 13.36 13.42 56,411 +0.03(+0.26%)
Jun 16, 2021 13.43 13.47 13.36 13.38 61,135 -0.05(-0.39%)
Jun 15, 2021 13.53 13.55 13.43 13.43 55,918 -0.09(-0.64%)
Jun 14, 2021 13.55 13.57 13.49 13.52 71,753 -0.02(-0.17%)
Jun 11, 2021 13.53 13.54 13.46 13.54 61,553 +0.05(+0.38%)
Jun 10, 2021 13.47 13.54 13.47 13.49 54,732 -0.01(-0.06%)
Jun 09, 2021 13.42 13.53 13.42 13.50 45,045 +0.07(+0.51%)
Jun 08, 2021 13.47 13.50 13.42 13.43 43,115 -0.05(-0.38%)
Jun 07, 2021 13.49 13.50 13.44 13.48 62,139 +0.01(+0.06%)
Jun 04, 2021 13.58 13.58 13.45 13.47 76,684 -0.06(-0.45%)
Jun 03, 2021 13.53 13.53 13.43 13.53 106,998 +0.03(+0.19%)
Jun 02, 2021 13.53 13.53 13.44 13.51 75,321 +0.02(+0.13%)
Jun 01, 2021 13.53 13.53 13.47 13.49 58,872 -0.03(-0.26%)
May 28, 2021 13.42 13.53 13.42 13.53 80,332 +0.09(+0.71%)
May 27, 2021 13.40 13.46 13.40 13.43 64,005 +0.02(+0.13%)
May 26, 2021 13.44 13.44 13.39 13.41 92,094 +0.03(+0.19%)
May 25, 2021 13.31 13.39 13.24 13.39 89,353 +0.14(+1.04%)
May 24, 2021 13.40 13.49 13.22 13.25 79,909 -0.09(-0.65%)
May 21, 2021 13.28 13.45 13.28 13.34 80,838 +0.09(+0.72%)
May 20, 2021 13.12 13.28 13.10 13.24 108,536 +0.13(+0.99%)
May 19, 2021 13.07 13.11 13.04 13.11 81,129 +0.04(+0.33%)
May 18, 2021 13.07 13.12 13.07 13.07 82,757 +0.01(+0.07%)
May 17, 2021 13.15 13.24 13.03 13.06 84,043 -0.03(-0.26%)
May 14, 2021 13.20 13.28 13.06 13.09 70,645 -0.03(-0.20%)
May 13, 2021 13.26 13.36 13.06 13.12 152,056 -0.17(-1.27%)
May 12, 2021 13.29 13.32 13.17 13.29 75,551 +0.05(+0.39%)
May 11, 2021 13.35 13.38 13.24 13.24 80,780 -0.10(-0.77%)
May 10, 2021 13.28 13.35 13.26 13.34 58,670 +0.08(+0.58%)
May 07, 2021 13.24 13.30 13.23 13.26 63,283 +0.06(+0.46%)
May 06, 2021 13.24 13.26 13.16 13.20 85,199 +0.01(+0.07%)
May 05, 2021 13.12 13.24 13.07 13.19 174,155 +0.08(+0.59%)
May 04, 2021 13.16 13.21 13.05 13.12 134,603 -0.03(-0.20%)
May 03, 2021 13.06 13.17 13.04 13.14 136,491 +0.17(+1.33%)
Apr 30, 2021 13.11 13.11 12.95 12.97 83,643 -0.05(-0.40%)
Apr 29, 2021 13.13 13.15 12.96 13.02 93,098 -0.09(-0.72%)
Apr 28, 2021 13.10 13.12 13.09 13.12 72,038 +0.01(+0.07%)
Apr 27, 2021 13.12 13.14 13.11 13.11 63,016 -0.03(-0.20%)
Apr 26, 2021 13.01 13.13 13.01 13.13 55,350 +0.13(+0.99%)
Apr 23, 2021 12.98 13.06 12.95 13.01 63,983 -0.01(-0.07%)
Apr 22, 2021 12.98 13.05 12.96 13.01 44,335 +0.05(+0.40%)
Apr 21, 2021 12.99 13.01 12.95 12.96 61,062 -0.01(-0.07%)
Apr 20, 2021 13.01 13.01 12.95 12.97 74,238 -0.03(-0.20%)
Apr 19, 2021 13.02 13.02 12.98 13.00 53,628 +0.00(+0.00%)
Apr 16, 2021 13.03 13.07 12.99 13.00 37,110 +0.02(+0.13%)
Apr 15, 2021 12.97 13.04 12.97 12.98 96,201 +0.03(+0.20%)
Apr 14, 2021 12.95 13.03 12.92 12.95 77,827 +0.03(+0.23%)
Apr 13, 2021 12.93 12.98 12.89 12.92 97,641 +0.01(+0.07%)
Apr 12, 2021 12.92 12.96 12.89 12.92 37,588 +0.03(+0.27%)
Apr 09, 2021 13.05 13.10 12.87 12.88 120,253 -0.15(-1.12%)
Apr 08, 2021 13.05 13.07 13.01 13.03 31,602 -0.03(-0.20%)
Apr 07, 2021 12.98 13.05 12.91 13.05 79,927 +0.09(+0.73%)
Apr 06, 2021 12.98 13.00 12.87 12.96 136,401 -0.01(-0.07%)
Apr 05, 2021 12.99 13.14 12.94 12.97 72,320 +0.01(+0.07%)
Apr 01, 2021 12.97 12.97 12.89 12.96 68,416 +0.08(+0.60%)
Mar 31, 2021 12.82 12.88 12.79 12.88 77,415 +0.09(+0.67%)
Mar 30, 2021 12.72 12.82 12.72 12.80 56,770 +0.07(+0.54%)
Mar 29, 2021 12.69 12.75 12.67 12.73 31,093 +0.06(+0.47%)
Mar 26, 2021 12.56 12.72 12.56 12.67 82,192 +0.11(+0.89%)
Mar 25, 2021 12.57 12.62 12.55 12.56 48,556 -0.03(-0.27%)
Mar 24, 2021 12.70 12.72 12.54 12.59 93,374 -0.08(-0.61%)
Mar 23, 2021 12.68 12.71 12.63 12.67 41,193 +0.03(+0.20%)
Mar 22, 2021 12.75 12.80 12.63 12.64 60,045 -0.09(-0.74%)
Mar 19, 2021 12.77 12.77 12.66 12.74 46,116 +0.02(+0.13%)
Mar 18, 2021 12.72 12.76 12.70 12.72 61,418 -0.03(-0.27%)
Mar 17, 2021 12.87 12.92 12.75 12.75 50,797 -0.12(-0.93%)
Mar 16, 2021 12.89 12.92 12.85 12.87 59,267 -0.01(-0.07%)
Mar 15, 2021 12.92 12.94 12.87 12.88 57,466 -0.03(-0.20%)
Mar 12, 2021 12.92 12.97 12.85 12.91 103,208 -0.03(-0.24%)
Mar 11, 2021 12.90 12.94 12.84 12.94 47,094 +0.09(+0.73%)
Mar 10, 2021 12.81 12.85 12.81 12.84 67,743 +0.04(+0.33%)
Mar 09, 2021 12.73 12.81 12.73 12.80 55,023 +0.06(+0.47%)
Mar 08, 2021 12.67 12.77 12.67 12.74 37,313 +0.04(+0.34%)
Mar 05, 2021 12.75 12.78 12.67 12.70 59,052 -0.03(-0.20%)
Mar 04, 2021 12.69 12.77 12.67 12.73 117,607 +0.00(+0.00%)
Mar 03, 2021 12.71 12.75 12.67 12.73 52,484 +0.02(+0.13%)
Mar 02, 2021 12.62 12.76 12.59 12.71 78,867 +0.09(+0.74%)
Mar 01, 2021 12.68 12.76 12.57 12.61 76,925 -0.03(-0.27%)
Feb 26, 2021 12.65 12.68 12.57 12.65 69,949 +0.02(+0.13%)
Feb 25, 2021 12.58 12.65 12.38 12.63 151,273 +0.02(+0.14%)
Feb 24, 2021 12.53 12.61 12.43 12.61 114,361 +0.07(+0.54%)
Feb 23, 2021 12.58 12.59 12.47 12.55 97,396 -0.05(-0.41%)
Feb 22, 2021 12.67 12.75 12.54 12.60 89,262 -0.09(-0.67%)
Feb 19, 2021 12.79 12.79 12.51 12.68 195,788 -0.12(-0.93%)
Feb 18, 2021 12.79 12.81 12.70 12.80 48,765 +0.03(+0.20%)
Feb 17, 2021 12.92 12.93 12.71 12.78 64,411 -0.14(-1.06%)
Feb 16, 2021 12.98 12.98 12.81 12.91 52,035 -0.07(-0.53%)
Feb 12, 2021 13.00 13.02 12.96 12.98 143,765 +0.01(+0.09%)
Feb 11, 2021 12.93 12.98 12.92 12.97 94,808 +0.06(+0.46%)
Feb 10, 2021 12.85 12.93 12.85 12.91 95,809 +0.05(+0.40%)
Feb 09, 2021 12.88 12.91 12.82 12.86 176,066 +0.03(+0.27%)
Feb 08, 2021 12.76 12.83 12.75 12.82 83,581 +0.13(+1.00%)
Feb 05, 2021 12.80 12.85 12.67 12.70 124,287 -0.08(-0.60%)
Feb 04, 2021 12.76 12.80 12.65 12.77 85,015 +0.03(+0.27%)
Feb 03, 2021 12.82 12.84 12.71 12.74 129,031 -0.04(-0.33%)
Feb 02, 2021 12.82 12.82 12.76 12.78 63,025 +0.00(+0.00%)
Feb 01, 2021 12.83 12.83 12.76 12.78 51,422 +0.04(+0.33%)
Jan 29, 2021 12.81 12.81 12.71 12.74 62,790 -0.03(-0.20%)
Jan 28, 2021 12.76 12.77 12.67 12.77 228,070 +0.04(+0.33%)
Jan 27, 2021 12.69 12.72 12.63 12.72 133,017 +0.03(+0.27%)
Jan 26, 2021 12.65 12.69 12.59 12.69 72,076 +0.06(+0.47%)
Jan 25, 2021 12.60 12.63 12.52 12.63 72,574 +0.08(+0.61%)
Jan 22, 2021 12.56 12.60 12.54 12.55 64,554 +0.02(+0.14%)
Jan 21, 2021 12.52 12.57 12.52 12.54 47,202 +0.02(+0.14%)
Jan 20, 2021 12.53 12.54 12.48 12.52 91,231 +0.03(+0.20%)
Jan 19, 2021 12.49 12.54 12.48 12.49 77,553 -0.03(-0.27%)
Jan 15, 2021 12.51 12.53 12.45 12.53 77,370 +0.03(+0.20%)
Jan 14, 2021 12.48 12.54 12.45 12.50 103,330 +0.08(+0.64%)
Jan 13, 2021 12.29 12.45 12.29 12.42 187,331 +0.11(+0.90%)
Jan 12, 2021 12.34 12.36 12.31 12.31 46,958 -0.01(-0.07%)
Jan 11, 2021 12.33 12.38 12.30 12.32 100,375 -0.01(-0.07%)
Jan 08, 2021 12.33 12.41 12.27 12.33 124,274 +0.04(+0.35%)
Jan 07, 2021 12.46 12.48 12.26 12.29 388,227 -0.13(-1.02%)
Jan 06, 2021 12.60 12.62 12.41 12.41 153,721 -0.17(-1.35%)
Jan 05, 2021 12.62 12.66 12.53 12.58 58,219 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.