BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.58	13.58	13.41	13.41	104,722	-0.15(-1.11%)
Dec 30, 2021	13.53	13.68	13.50	13.56	289,283	+0.05(+0.39%)
Dec 29, 2021	13.53	13.54	13.27	13.50	130,705	+0.01(+0.07%)
Dec 28, 2021	13.57	13.57	13.44	13.49	30,525	-0.05(-0.39%)
Dec 27, 2021	13.57	13.60	13.47	13.55	47,173	+0.03(+0.20%)
Dec 23, 2021	13.52	13.65	13.50	13.52	84,122	+0.07(+0.53%)
Dec 22, 2021	13.33	13.49	13.33	13.45	42,399	+0.12(+0.93%)
Dec 21, 2021	13.35	13.39	13.30	13.33	51,337	-0.04(-0.33%)
Dec 20, 2021	13.50	13.51	13.36	13.37	40,642	-0.09(-0.66%)
Dec 17, 2021	13.56	13.56	13.45	13.46	60,525	-0.09(-0.65%)
Dec 16, 2021	13.53	13.55	13.43	13.55	28,702	+0.10(+0.75%)
Dec 15, 2021	13.40	13.49	13.39	13.45	65,422	+0.06(+0.46%)
Dec 14, 2021	13.46	13.46	13.29	13.39	66,621	-0.08(-0.59%)
Dec 13, 2021	13.48	13.58	13.45	13.46	94,732	-0.04(-0.33%)
Dec 10, 2021	13.44	13.53	13.44	13.51	14,630	+0.08(+0.59%)
Dec 09, 2021	13.40	13.51	13.32	13.43	53,763	+0.07(+0.53%)
Dec 08, 2021	13.32	13.41	13.27	13.36	59,837	+0.04(+0.33%)
Dec 07, 2021	13.60	13.65	13.29	13.32	166,597	-0.16(-1.18%)
Dec 06, 2021	13.40	13.61	13.29	13.47	110,898	+0.12(+0.92%)
Dec 03, 2021	13.34	13.44	13.19	13.35	75,380	-0.01(-0.07%)
Dec 02, 2021	13.62	13.64	13.30	13.36	58,604	-0.26(-1.94%)
Dec 01, 2021	13.64	13.78	13.57	13.62	103,132	+0.11(+0.85%)
Nov 30, 2021	13.49	13.61	13.48	13.51	24,134	+0.06(+0.46%)
Nov 29, 2021	13.46	13.52	13.38	13.45	47,406	+0.01(+0.07%)
Nov 26, 2021	13.45	13.50	13.44	13.44	13,637	-0.07(-0.52%)
Nov 24, 2021	13.46	13.58	13.41	13.51	59,914	+0.05(+0.39%)
Nov 23, 2021	13.69	13.70	13.42	13.46	55,313	-0.24(-1.74%)
Nov 22, 2021	13.73	13.75	13.69	13.69	30,678	+0.00(+0.00%)
Nov 19, 2021	13.69	13.73	13.69	13.69	81,580	-0.02(-0.13%)
Nov 18, 2021	13.52	13.71	13.62	13.71	63,523	+0.17(+1.24%)
Nov 17, 2021	13.57	13.62	13.46	13.54	35,575	-0.02(-0.13%)
Nov 16, 2021	13.47	13.59	13.46	13.56	51,601	+0.04(+0.33%)
Nov 15, 2021	13.51	13.57	13.45	13.52	25,026	+0.03(+0.20%)
Nov 12, 2021	13.46	13.60	13.46	13.49	80,907	+0.04(+0.29%)
Nov 11, 2021	13.54	13.60	13.44	13.45	66,651	-0.03(-0.20%)
Nov 10, 2021	13.78		13.48	13.48	65,865	-0.21(-1.54%)
Nov 09, 2021	13.71	13.81	13.63	13.69	65,559	+0.01(+0.06%)
Nov 08, 2021	13.58	13.69	13.58	13.68	41,287	+0.10(+0.71%)
Nov 05, 2021	13.62	13.72	13.56	13.58	57,373	-0.04(-0.26%)
Nov 04, 2021	13.62	13.69	13.60	13.62	47,793	-0.02(-0.13%)
Nov 03, 2021	13.59	13.69	13.48	13.64	46,052	+0.09(+0.65%)
Nov 02, 2021	13.48	13.58	13.42	13.55	56,313	+0.14(+1.05%)
Nov 01, 2021	13.39	13.35	13.38	13.41	56,938	+0.06(+0.46%)
Oct 29, 2021	13.40	13.52	13.35	13.35	76,846	-0.07(-0.52%)
Oct 28, 2021	13.40	13.49	13.37	13.42	56,471	+0.03(+0.20%)
Oct 27, 2021	13.46	13.51	13.35	13.39	48,589	-0.07(-0.52%)
Oct 26, 2021	13.62		13.46	13.46	77,119	-0.14(-1.03%)
Oct 25, 2021	13.52	13.60	13.46	13.60	45,185	+0.09(+0.65%)
Oct 22, 2021	13.47	13.51	13.47	13.51	31,317	+0.02(+0.13%)
Oct 21, 2021	13.55	13.60	13.44	13.50	45,385	-0.06(-0.45%)
Oct 20, 2021	13.51	13.65	13.51	13.56	49,153	+0.02(+0.13%)
Oct 19, 2021	13.52	13.60	13.50	13.54	25,246	-0.04(-0.26%)
Oct 18, 2021	13.48	13.58	13.45	13.58	54,740	+0.15(+1.11%)
Oct 15, 2021	13.48	13.56	13.40	13.43	64,927	-0.09(-0.65%)
Oct 14, 2021	13.44	13.55	13.43	13.51	43,697	+0.07(+0.55%)
Oct 13, 2021	13.27	13.46	13.27	13.44	36,064	+0.14(+1.05%)
Oct 12, 2021	13.29	13.33	13.27	13.30	70,843	+0.05(+0.40%)
Oct 11, 2021	13.25	13.29	13.20	13.25	35,110	-0.01(-0.07%)
Oct 08, 2021	13.44	13.54	13.26	13.26	67,951	-0.22(-1.62%)
Oct 07, 2021	13.36	13.48	13.36	13.48	58,022	+0.11(+0.79%)
Oct 06, 2021	13.32	13.41	13.28	13.37	58,306	+0.07(+0.53%)
Oct 05, 2021	13.35	13.42	13.27	13.30	61,453	-0.02(-0.13%)
Oct 04, 2021	13.32	13.41	13.29	13.32	40,018	+0.03(+0.20%)
Oct 01, 2021	13.36	13.43	13.27	13.29	65,796	-0.01(-0.07%)
Sep 30, 2021	13.40	13.47	13.30	13.30	92,667	-0.08(-0.59%)
Sep 29, 2021	13.31	13.56	13.31	13.38	80,204	+0.04(+0.26%)
Sep 28, 2021	13.71	13.72	13.33	13.34	109,901	-0.43(-3.11%)
Sep 27, 2021	13.77	13.79	13.64	13.77	81,134	-0.04(-0.32%)
Sep 24, 2021	13.88	13.89	13.77	13.82	38,055	-0.05(-0.38%)
Sep 23, 2021	13.97	14.02	13.87	13.87	72,947	-0.08(-0.56%)
Sep 22, 2021	13.94	14.01	13.91	13.95	30,861	-0.02(-0.13%)
Sep 21, 2021	13.95	14.02	13.93	13.96	65,170	-0.03(-0.19%)
Sep 20, 2021	14.01	14.01	13.95	13.99	25,022	-0.03(-0.19%)
Sep 17, 2021	13.95	14.07	13.95	14.02	64,929	+0.03(+0.25%)
Sep 16, 2021	13.94	14.00	13.94	13.98	66,569	-0.01(-0.06%)
Sep 15, 2021	13.87	13.99	13.87	13.99	47,549	+0.10(+0.69%)
Sep 14, 2021	13.89	13.90	13.84	13.89	36,951	+0.02(+0.15%)
Sep 13, 2021	13.81	13.90	13.81	13.87	29,682	+0.09(+0.63%)
Sep 10, 2021	13.89	13.89	13.78	13.79	37,335	-0.03(-0.25%)
Sep 09, 2021	13.89	13.93	13.81	13.82	69,203	-0.10(-0.69%)
Sep 08, 2021	13.81	13.94	13.79	13.92	66,402	+0.17(+1.27%)
Sep 07, 2021	13.83	13.83	13.73	13.74	42,555	-0.10(-0.76%)
Sep 03, 2021	13.75	13.88	13.73	13.85	97,321	+0.06(+0.44%)
Sep 02, 2021	13.77	13.81	13.74	13.79	74,736	+0.01(+0.06%)
Sep 01, 2021	13.74	13.81	13.70	13.78	115,375	+0.08(+0.57%)
Aug 31, 2021	13.76	13.76	13.66	13.70	95,862	-0.02(-0.13%)
Aug 30, 2021	13.76	13.82	13.69	13.72	86,103	-0.10(-0.76%)
Aug 27, 2021	13.55	13.82	13.55	13.82	85,831	+0.24(+1.73%)
Aug 26, 2021	13.65	13.66	13.55	13.59	83,114	-0.08(-0.57%)
Aug 25, 2021	13.65	13.66	13.64	13.66	46,250	+0.03(+0.19%)
Aug 24, 2021	13.69	13.71	13.64	13.64	94,644	-0.02(-0.13%)
Aug 23, 2021	13.76	13.80	13.66	13.66	145,535	-0.08(-0.57%)
Aug 20, 2021	13.80	13.86	13.73	13.73	93,090	-0.10(-0.76%)
Aug 19, 2021	13.78	13.87	13.78	13.84	35,364	+0.09(+0.63%)
Aug 18, 2021	13.85	13.93	13.75	13.75	60,481	-0.10(-0.69%)
Aug 17, 2021	13.80	13.89	13.75	13.85	77,905	+0.06(+0.44%)
Aug 16, 2021	13.73	13.80	13.70	13.79	60,932	+0.10(+0.70%)
Aug 13, 2021	13.73	13.74	13.69	13.69	49,715	-0.01(-0.04%)
Aug 12, 2021	13.73	13.76	13.68	13.70	58,096	-0.02(-0.13%)
Aug 11, 2021	13.75	13.77	13.68	13.71	52,269	-0.02(-0.13%)
Aug 10, 2021	13.70	13.77	13.68	13.73	50,399	-0.01(-0.06%)
Aug 09, 2021	13.67	13.74	13.67	13.74	76,021	+0.05(+0.38%)
Aug 06, 2021	13.68	13.74	13.66	13.69	64,735	-0.03(-0.19%)
Aug 05, 2021	13.77	13.79	13.69	13.71	83,812	-0.04(-0.32%)
Aug 04, 2021	13.76	13.85	13.73	13.76	77,291	-0.04(-0.32%)
Aug 03, 2021	13.79	13.82	13.77	13.80	87,256	-0.02(-0.13%)
Aug 02, 2021	13.96	13.96	13.80	13.82	82,808	-0.09(-0.62%)
Jul 30, 2021	13.84	13.97	13.84	13.90	62,578	+0.05(+0.38%)
Jul 29, 2021	13.83	13.89	13.83	13.85	51,170	-0.01(-0.06%)
Jul 28, 2021	13.82	13.91	13.78	13.86	52,681	+0.03(+0.25%)
Jul 27, 2021	13.82	13.98	13.82	13.83	53,410	-0.03(-0.19%)
Jul 26, 2021	13.75	13.85	13.75	13.85	43,235	+0.10(+0.69%)
Jul 23, 2021	13.62	13.78	13.55	13.76	52,682	+0.17(+1.28%)
Jul 22, 2021	13.57	13.61	13.49	13.58	34,933	-0.02(-0.13%)
Jul 21, 2021	13.62	13.63	13.52	13.60	62,444	+0.05(+0.38%)
Jul 20, 2021	13.58	13.64	13.52	13.55	26,765	+0.02(+0.13%)
Jul 19, 2021	13.67	13.69	13.53	13.53	51,568	-0.14(-1.02%)
Jul 16, 2021	13.57	13.68	13.57	13.67	55,755	+0.10(+0.70%)
Jul 15, 2021	13.85	13.85	13.57	13.57	71,223	-0.23(-1.70%)
Jul 14, 2021	14.05	14.05	13.78	13.81	130,274	-0.14(-0.97%)
Jul 13, 2021	13.89	14.05	13.86	13.94	82,795	+0.08(+0.56%)
Jul 12, 2021	13.78	13.87	13.78	13.87	48,462	+0.05(+0.38%)
Jul 09, 2021	13.87	13.87	13.79	13.81	55,995	-0.02(-0.13%)
Jul 08, 2021	13.77	13.87	13.75	13.83	76,312	+0.09(+0.63%)
Jul 07, 2021	13.73	13.78	13.68	13.75	70,674	+0.03(+0.25%)
Jul 06, 2021	13.65	13.73	13.65	13.71	43,067	+0.05(+0.38%)
Jul 02, 2021	13.55	13.68	13.53	13.66	69,824	+0.13(+0.96%)
Jul 01, 2021	13.54	13.59	13.53	13.53	55,079	-0.01(-0.06%)
Jun 30, 2021	13.53	13.58	13.52	13.54	60,845	+0.00(+0.00%)
Jun 29, 2021	13.51	13.59	13.50	13.54	83,740	+0.02(+0.13%)
Jun 28, 2021	13.53	13.55	13.49	13.52	41,233	-0.01(-0.06%)
Jun 25, 2021	13.52	13.56	13.49	13.53	19,296	+0.01(+0.06%)
Jun 24, 2021	13.54	13.54	13.50	13.52	39,058	+0.03(+0.26%)
Jun 23, 2021	13.44	13.50	13.44	13.49	18,959	+0.03(+0.26%)
Jun 22, 2021	13.41	13.50	13.40	13.45	65,408	+0.05(+0.39%)
Jun 21, 2021	13.46	13.49	13.35	13.40	69,100	-0.05(-0.39%)
Jun 18, 2021	13.41	13.46	13.37	13.45	63,667	+0.03(+0.26%)
Jun 17, 2021	13.36	13.44	13.36	13.42	56,411	+0.03(+0.26%)
Jun 16, 2021	13.43	13.47	13.36	13.38	61,135	-0.05(-0.39%)
Jun 15, 2021	13.53	13.55	13.43	13.43	55,918	-0.09(-0.64%)
Jun 14, 2021	13.55	13.57	13.49	13.52	71,753	-0.02(-0.17%)
Jun 11, 2021	13.53	13.54	13.46	13.54	61,553	+0.05(+0.38%)
Jun 10, 2021	13.47	13.54	13.47	13.49	54,732	-0.01(-0.06%)
Jun 09, 2021	13.42	13.53	13.42	13.50	45,045	+0.07(+0.51%)
Jun 08, 2021	13.47	13.50	13.42	13.43	43,115	-0.05(-0.38%)
Jun 07, 2021	13.49	13.50	13.44	13.48	62,139	+0.01(+0.06%)
Jun 04, 2021	13.58	13.58	13.45	13.47	76,684	-0.06(-0.45%)
Jun 03, 2021	13.53	13.53	13.43	13.53	106,998	+0.03(+0.19%)
Jun 02, 2021	13.53	13.53	13.44	13.51	75,321	+0.02(+0.13%)
Jun 01, 2021	13.53	13.53	13.47	13.49	58,872	-0.03(-0.26%)
May 28, 2021	13.42	13.53	13.42	13.53	80,332	+0.09(+0.71%)
May 27, 2021	13.40	13.46	13.40	13.43	64,005	+0.02(+0.13%)
May 26, 2021	13.44	13.44	13.39	13.41	92,094	+0.03(+0.19%)
May 25, 2021	13.31	13.39	13.24	13.39	89,353	+0.14(+1.04%)
May 24, 2021	13.40	13.49	13.22	13.25	79,909	-0.09(-0.65%)
May 21, 2021	13.28	13.45	13.28	13.34	80,838	+0.09(+0.72%)
May 20, 2021	13.12	13.28	13.10	13.24	108,536	+0.13(+0.99%)
May 19, 2021	13.07	13.11	13.04	13.11	81,129	+0.04(+0.33%)
May 18, 2021	13.07	13.12	13.07	13.07	82,757	+0.01(+0.07%)
May 17, 2021	13.15	13.24	13.03	13.06	84,043	-0.03(-0.26%)
May 14, 2021	13.20	13.28	13.06	13.09	70,645	-0.03(-0.20%)
May 13, 2021	13.26	13.36	13.06	13.12	152,056	-0.17(-1.27%)
May 12, 2021	13.29	13.32	13.17	13.29	75,551	+0.05(+0.39%)
May 11, 2021	13.35	13.38	13.24	13.24	80,780	-0.10(-0.77%)
May 10, 2021	13.28	13.35	13.26	13.34	58,670	+0.08(+0.58%)
May 07, 2021	13.24	13.30	13.23	13.26	63,283	+0.06(+0.46%)
May 06, 2021	13.24	13.26	13.16	13.20	85,199	+0.01(+0.07%)
May 05, 2021	13.12	13.24	13.07	13.19	174,155	+0.08(+0.59%)
May 04, 2021	13.16	13.21	13.05	13.12	134,603	-0.03(-0.20%)
May 03, 2021	13.06	13.17	13.04	13.14	136,491	+0.17(+1.33%)
Apr 30, 2021	13.11	13.11	12.95	12.97	83,643	-0.05(-0.40%)
Apr 29, 2021	13.13	13.15	12.96	13.02	93,098	-0.09(-0.72%)
Apr 28, 2021	13.10	13.12	13.09	13.12	72,038	+0.01(+0.07%)
Apr 27, 2021	13.12	13.14	13.11	13.11	63,016	-0.03(-0.20%)
Apr 26, 2021	13.01	13.13	13.01	13.13	55,350	+0.13(+0.99%)
Apr 23, 2021	12.98	13.06	12.95	13.01	63,983	-0.01(-0.07%)
Apr 22, 2021	12.98	13.05	12.96	13.01	44,335	+0.05(+0.40%)
Apr 21, 2021	12.99	13.01	12.95	12.96	61,062	-0.01(-0.07%)
Apr 20, 2021	13.01	13.01	12.95	12.97	74,238	-0.03(-0.20%)
Apr 19, 2021	13.02	13.02	12.98	13.00	53,628	+0.00(+0.00%)
Apr 16, 2021	13.03	13.07	12.99	13.00	37,110	+0.02(+0.13%)
Apr 15, 2021	12.97	13.04	12.97	12.98	96,201	+0.03(+0.20%)
Apr 14, 2021	12.95	13.03	12.92	12.95	77,827	+0.03(+0.23%)
Apr 13, 2021	12.93	12.98	12.89	12.92	97,641	+0.01(+0.07%)
Apr 12, 2021	12.92	12.96	12.89	12.92	37,588	+0.03(+0.27%)
Apr 09, 2021	13.05	13.10	12.87	12.88	120,253	-0.15(-1.12%)
Apr 08, 2021	13.05	13.07	13.01	13.03	31,602	-0.03(-0.20%)
Apr 07, 2021	12.98	13.05	12.91	13.05	79,927	+0.09(+0.73%)
Apr 06, 2021	12.98	13.00	12.87	12.96	136,401	-0.01(-0.07%)
Apr 05, 2021	12.99	13.14	12.94	12.97	72,320	+0.01(+0.07%)
Apr 01, 2021	12.97	12.97	12.89	12.96	68,416	+0.08(+0.60%)
Mar 31, 2021	12.82	12.88	12.79	12.88	77,415	+0.09(+0.67%)
Mar 30, 2021	12.72	12.82	12.72	12.80	56,770	+0.07(+0.54%)
Mar 29, 2021	12.69	12.75	12.67	12.73	31,093	+0.06(+0.47%)
Mar 26, 2021	12.56	12.72	12.56	12.67	82,192	+0.11(+0.89%)
Mar 25, 2021	12.57	12.62	12.55	12.56	48,556	-0.03(-0.27%)
Mar 24, 2021	12.70	12.72	12.54	12.59	93,374	-0.08(-0.61%)
Mar 23, 2021	12.68	12.71	12.63	12.67	41,193	+0.03(+0.20%)
Mar 22, 2021	12.75	12.80	12.63	12.64	60,045	-0.09(-0.74%)
Mar 19, 2021	12.77	12.77	12.66	12.74	46,116	+0.02(+0.13%)
Mar 18, 2021	12.72	12.76	12.70	12.72	61,418	-0.03(-0.27%)
Mar 17, 2021	12.87	12.92	12.75	12.75	50,797	-0.12(-0.93%)
Mar 16, 2021	12.89	12.92	12.85	12.87	59,267	-0.01(-0.07%)
Mar 15, 2021	12.92	12.94	12.87	12.88	57,466	-0.03(-0.20%)
Mar 12, 2021	12.92	12.97	12.85	12.91	103,208	-0.03(-0.24%)
Mar 11, 2021	12.90	12.94	12.84	12.94	47,094	+0.09(+0.73%)
Mar 10, 2021	12.81	12.85	12.81	12.84	67,743	+0.04(+0.33%)
Mar 09, 2021	12.73	12.81	12.73	12.80	55,023	+0.06(+0.47%)
Mar 08, 2021	12.67	12.77	12.67	12.74	37,313	+0.04(+0.34%)
Mar 05, 2021	12.75	12.78	12.67	12.70	59,052	-0.03(-0.20%)
Mar 04, 2021	12.69	12.77	12.67	12.73	117,607	+0.00(+0.00%)
Mar 03, 2021	12.71	12.75	12.67	12.73	52,484	+0.02(+0.13%)
Mar 02, 2021	12.62	12.76	12.59	12.71	78,867	+0.09(+0.74%)
Mar 01, 2021	12.68	12.76	12.57	12.61	76,925	-0.03(-0.27%)
Feb 26, 2021	12.65	12.68	12.57	12.65	69,949	+0.02(+0.13%)
Feb 25, 2021	12.58	12.65	12.38	12.63	151,273	+0.02(+0.14%)
Feb 24, 2021	12.53	12.61	12.43	12.61	114,361	+0.07(+0.54%)
Feb 23, 2021	12.58	12.59	12.47	12.55	97,396	-0.05(-0.41%)
Feb 22, 2021	12.67	12.75	12.54	12.60	89,262	-0.09(-0.67%)
Feb 19, 2021	12.79	12.79	12.51	12.68	195,788	-0.12(-0.93%)
Feb 18, 2021	12.79	12.81	12.70	12.80	48,765	+0.03(+0.20%)
Feb 17, 2021	12.92	12.93	12.71	12.78	64,411	-0.14(-1.06%)
Feb 16, 2021	12.98	12.98	12.81	12.91	52,035	-0.07(-0.53%)
Feb 12, 2021	13.00	13.02	12.96	12.98	143,765	+0.01(+0.09%)
Feb 11, 2021	12.93	12.98	12.92	12.97	94,808	+0.06(+0.46%)
Feb 10, 2021	12.85	12.93	12.85	12.91	95,809	+0.05(+0.40%)
Feb 09, 2021	12.88	12.91	12.82	12.86	176,066	+0.03(+0.27%)
Feb 08, 2021	12.76	12.83	12.75	12.82	83,581	+0.13(+1.00%)
Feb 05, 2021	12.80	12.85	12.67	12.70	124,287	-0.08(-0.60%)
Feb 04, 2021	12.76	12.80	12.65	12.77	85,015	+0.03(+0.27%)
Feb 03, 2021	12.82	12.84	12.71	12.74	129,031	-0.04(-0.33%)
Feb 02, 2021	12.82	12.82	12.76	12.78	63,025	+0.00(+0.00%)
Feb 01, 2021	12.83	12.83	12.76	12.78	51,422	+0.04(+0.33%)
Jan 29, 2021	12.81	12.81	12.71	12.74	62,790	-0.03(-0.20%)
Jan 28, 2021	12.76	12.77	12.67	12.77	228,070	+0.04(+0.33%)
Jan 27, 2021	12.69	12.72	12.63	12.72	133,017	+0.03(+0.27%)
Jan 26, 2021	12.65	12.69	12.59	12.69	72,076	+0.06(+0.47%)
Jan 25, 2021	12.60	12.63	12.52	12.63	72,574	+0.08(+0.61%)
Jan 22, 2021	12.56	12.60	12.54	12.55	64,554	+0.02(+0.14%)
Jan 21, 2021	12.52	12.57	12.52	12.54	47,202	+0.02(+0.14%)
Jan 20, 2021	12.53	12.54	12.48	12.52	91,231	+0.03(+0.20%)
Jan 19, 2021	12.49	12.54	12.48	12.49	77,553	-0.03(-0.27%)
Jan 15, 2021	12.51	12.53	12.45	12.53	77,370	+0.03(+0.20%)
Jan 14, 2021	12.48	12.54	12.45	12.50	103,330	+0.08(+0.64%)
Jan 13, 2021	12.29	12.45	12.29	12.42	187,331	+0.11(+0.90%)
Jan 12, 2021	12.34	12.36	12.31	12.31	46,958	-0.01(-0.07%)
Jan 11, 2021	12.33	12.38	12.30	12.32	100,375	-0.01(-0.07%)
Jan 08, 2021	12.33	12.41	12.27	12.33	124,274	+0.04(+0.35%)
Jan 07, 2021	12.46	12.48	12.26	12.29	388,227	-0.13(-1.02%)
Jan 06, 2021	12.60	12.62	12.41	12.41	153,721	-0.17(-1.35%)
Jan 05, 2021	12.62	12.66	12.53	12.58	58,219	-0.01(-0.07%)