BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.77	13.77	13.59	13.59	103,334	-0.15(-1.11%)
Dec 30, 2021	13.71	13.86	13.69	13.74	285,447	+0.05(+0.39%)
Dec 29, 2021	13.71	13.72	13.45	13.69	128,972	+0.01(+0.07%)
Dec 28, 2021	13.76	13.76	13.62	13.68	30,120	-0.05(-0.39%)
Dec 27, 2021	13.76	13.78	13.65	13.73	46,547	+0.03(+0.20%)
Dec 23, 2021	13.70	13.83	13.69	13.70	83,006	+0.07(+0.53%)
Dec 22, 2021	13.51	13.68	13.51	13.63	41,837	+0.13(+0.93%)
Dec 21, 2021	13.53	13.57	13.48	13.51	50,656	-0.04(-0.33%)
Dec 20, 2021	13.69	13.69	13.54	13.55	40,103	-0.09(-0.66%)
Dec 17, 2021	13.74	13.74	13.63	13.64	59,722	-0.09(-0.65%)
Dec 16, 2021	13.71	13.73	13.61	13.73	28,321	+0.10(+0.75%)
Dec 15, 2021	13.58	13.67	13.57	13.63	64,554	+0.06(+0.46%)
Dec 14, 2021	13.65	13.65	13.47	13.57	65,737	-0.08(-0.59%)
Dec 13, 2021	13.66	13.76	13.63	13.65	93,476	-0.04(-0.33%)
Dec 10, 2021	13.62	13.71	13.62	13.69	14,436	+0.08(+0.59%)
Dec 09, 2021	13.58	13.69	13.50	13.61	53,050	+0.07(+0.53%)
Dec 08, 2021	13.49	13.59	13.45	13.54	59,044	+0.04(+0.33%)
Dec 07, 2021	13.78	13.83	13.47	13.49	164,388	-0.16(-1.18%)
Dec 06, 2021	13.58	13.80	13.47	13.65	109,427	+0.12(+0.92%)
Dec 03, 2021	13.52	13.62	13.37	13.53	74,381	-0.01(-0.07%)
Dec 02, 2021	13.81	13.82	13.48	13.54	57,827	-0.27(-1.94%)