BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.998	9.998	9.998	0	+0.00(+0.00%)
Dec 29, 2016	9.998	10.01	9.969	9.998	425,036	+0.02(+0.22%)
Dec 28, 2016	9.911	9.984	9.889	9.976	364,972	+0.05(+0.51%)
Dec 27, 2016	9.947	9.962	9.897	9.926	350,394	-0.01(-0.07%)
Dec 23, 2016		9.933	9.933	9.933	0	+0.01(+0.15%)
Dec 22, 2016	9.882	9.954	9.882	9.918	190,462	-0.01(-0.07%)
Dec 21, 2016	9.933	9.940	9.897	9.926	244,934	+0.00(+0.00%)
Dec 20, 2016	9.947	9.947	9.868	9.926	261,561	-0.01(-0.07%)
Dec 19, 2016	9.911	9.955	9.889	9.933	348,871	+0.03(+0.29%)
Dec 16, 2016	9.889	9.926	9.860	9.904	218,417	+0.01(+0.15%)
Dec 15, 2016	9.940	9.940	9.839	9.889	389,424	-0.07(-0.73%)
Dec 14, 2016	10.02	10.02	9.947	9.962	366,826	-0.01(-0.07%)
Dec 13, 2016	9.940	9.969	9.904	9.969	536,100	+0.07(+0.66%)
Dec 12, 2016	9.882	9.911	9.817	9.904	167,173	-0.02(-0.22%)
Dec 09, 2016	9.918	9.965	9.860	9.926	224,693	-0.07(-0.65%)
Dec 08, 2016	10.06	10.11	9.976	9.991	268,231	-0.07(-0.72%)
Dec 07, 2016	9.942	10.08	9.942	10.06	190,321	+0.13(+1.29%)
Dec 06, 2016	9.820	9.934	9.820	9.934	216,954	+0.11(+1.09%)
Dec 05, 2016	9.870	9.906	9.813	9.827	261,534	-0.07(-0.72%)
Dec 02, 2016	9.906	9.906	9.849	9.899	138,634	+0.01(+0.14%)
Dec 01, 2016	9.820	9.934	9.820	9.884	796,763	+0.02(+0.22%)
Nov 30, 2016	9.713	9.863	9.684	9.863	572,661	+0.11(+1.17%)
Nov 29, 2016	9.799	9.856	9.727	9.749	213,388	-0.09(-0.94%)
Nov 28, 2016	9.892	9.912	9.834	9.842	136,230	-0.01(-0.07%)
Nov 25, 2016	9.827	9.863	9.799	9.849	39,007	-0.01(-0.14%)
Nov 23, 2016		9.863	9.863	9.863	0	-0.07(-0.72%)
Nov 22, 2016	9.984	9.984	9.927	9.934	152,987	+0.01(+0.07%)
Nov 21, 2016	9.820	9.934	9.820	9.927	120,605	+0.09(+0.87%)
Nov 18, 2016	9.892	9.892	9.799	9.842	161,342	-0.03(-0.29%)
Nov 17, 2016	9.942	9.992	9.849	9.870	130,339	-0.09(-0.86%)
Nov 16, 2016	9.949	10.01	9.906	9.956	124,035	+0.05(+0.50%)
Nov 15, 2016	9.763	9.966	9.763	9.906	178,544	+0.12(+1.24%)
Nov 14, 2016	9.856	9.871	9.720	9.784	530,055	-0.16(-1.65%)
Nov 11, 2016	9.973	10.07	9.913	9.949	228,736	-0.07(-0.71%)
Nov 10, 2016	10.23	10.23	9.884	10.02	506,388	-0.29(-2.80%)
Nov 09, 2016	10.24	10.32	10.22	10.31	108,644	-0.09(-0.82%)
Nov 08, 2016	10.45	10.47	10.39	10.39	124,815	-0.07(-0.68%)
Nov 07, 2016	10.39	10.47	10.27	10.47	264,257	+0.05(+0.48%)
Nov 04, 2016	10.40	10.44	10.34	10.42	112,479	+0.04(+0.34%)
Nov 03, 2016	10.39	10.42	10.35	10.38	97,970	-0.01(-0.07%)
Nov 02, 2016	10.33	10.44	10.28	10.39	166,153	+0.12(+1.18%)
Nov 01, 2016	10.30	10.30	10.24	10.27	91,000	-0.04(-0.35%)
Oct 31, 2016	10.27	10.31	10.26	10.30	90,527	+0.03(+0.28%)
Oct 28, 2016	10.34	10.34	10.27	10.27	68,870	-0.07(-0.69%)
Oct 27, 2016	10.36	10.37	10.31	10.34	103,146	-0.04(-0.41%)
Oct 26, 2016	10.41	10.42	10.37	10.39	110,242	-0.02(-0.21%)
Oct 25, 2016	10.41	10.42	10.36	10.41	66,470	+0.01(+0.14%)
Oct 24, 2016	10.42	10.44	10.37	10.39	59,199	-0.02(-0.21%)
Oct 21, 2016	10.39	10.43	10.39	10.42	79,317	+0.03(+0.27%)
Oct 20, 2016	10.46	10.49	10.36	10.39	137,032	-0.02(-0.21%)
Oct 19, 2016	10.39	10.48	10.39	10.41	180,799	+0.03(+0.27%)
Oct 18, 2016	10.34	10.42	10.25	10.38	133,117	+0.04(+0.34%)
Oct 17, 2016	10.36	10.42	10.25	10.34	217,518	-0.02(-0.21%)
Oct 14, 2016	10.47	10.51	10.36	10.37	114,921	-0.18(-1.69%)
Oct 13, 2016	10.49	10.57	10.34	10.54	323,528	+0.08(+0.75%)
Oct 12, 2016	10.52	10.56	10.47	10.47	72,684	-0.10(-0.91%)
Oct 11, 2016	10.62	10.62	10.52	10.56	92,755	-0.06(-0.60%)
Oct 10, 2016	10.58	10.63	10.55	10.63	87,584	+0.06(+0.60%)
Oct 07, 2016	10.60	10.62	10.54	10.56	60,523	+0.01(+0.13%)
Oct 06, 2016	10.55	10.63	10.53	10.55	143,809	-0.01(-0.13%)
Oct 05, 2016	10.65	10.66	10.53	10.56	112,044	-0.05(-0.47%)
Oct 04, 2016	10.73	10.73	10.58	10.61	111,062	-0.13(-1.19%)