BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.481	6.529	6.481	6.500	721,627	+0.01(+0.15%)
Dec 30, 2003	6.496	6.510	6.472	6.491	327,993	-0.01(-0.22%)
Dec 29, 2003	6.529	6.534	6.486	6.505	321,872	-0.01(-0.22%)
Dec 26, 2003	6.515	6.529	6.491	6.519	105,531	-0.01(-0.22%)
Dec 24, 2003	6.491	6.534	6.491	6.534	75,349	+0.05(+0.80%)
Dec 23, 2003	6.510	6.519	6.472	6.481	430,781	-0.02(-0.36%)
Dec 22, 2003	6.477	6.543	6.477	6.505	368,517	+0.00(+0.00%)
Dec 19, 2003	6.505	6.553	6.477	6.505	511,618	+0.01(+0.15%)
Dec 18, 2003	6.515	6.524	6.496	6.496	235,969	+0.00(+0.07%)
Dec 17, 2003	6.448	6.491	6.429	6.491	765,950	+0.03(+0.44%)
Dec 16, 2003	6.458	6.463	6.425	6.463	433,314	+0.03(+0.44%)
Dec 15, 2003	6.439	6.477	6.439	6.434	278,815	-0.05(-0.73%)
Dec 12, 2003	6.472	6.510	6.453	6.481	296,122	-0.02(-0.36%)
Dec 11, 2003	6.496	6.524	6.444	6.505	280,292	+0.02(+0.37%)
Dec 10, 2003	6.519	6.567	6.505	6.481	406,719	-0.03(-0.51%)
Dec 09, 2003	6.519	6.571	6.510	6.515	265,729	-0.07(-1.08%)
Dec 08, 2003	6.614	6.614	6.548	6.586	247,999	-0.00(-0.07%)
Dec 05, 2003	6.595	6.633	6.571	6.590	222,250	-0.04(-0.64%)
Dec 04, 2003	6.628	6.723	6.628	6.633	231,537	-0.03(-0.50%)
Dec 03, 2003	6.733	6.733	6.605	6.666	237,446	-0.10(-1.47%)
Dec 02, 2003	6.728	6.770	6.699	6.766	182,570	+0.04(+0.63%)