BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.491	6.538	6.486	6.515	96,667	+0.04(+0.59%)
Oct 30, 2007	6.529	6.538	6.477	6.477	204,309	+0.00(+0.00%)
Oct 29, 2007	6.515	6.562	6.477	6.477	139,091	-0.04(-0.65%)
Oct 26, 2007	6.515	6.562	6.453	6.519	178,771	-0.02(-0.36%)
Oct 25, 2007	6.515	6.557	6.429	6.543	733,657	+0.03(+0.44%)
Oct 24, 2007	6.633	6.680	6.505	6.515	863,039	-0.19(-2.90%)
Oct 23, 2007	6.728	6.728	6.680	6.709	64,163	+0.00(+0.00%)
Oct 22, 2007	6.704	6.747	6.690	6.709	91,179	+0.00(+0.00%)
Oct 19, 2007	6.723	6.752	6.685	6.709	149,644	+0.01(+0.14%)
Oct 18, 2007	6.680	6.737	6.680	6.699	112,074	+0.00(+0.00%)
Oct 17, 2007	6.761	6.761	6.690	6.699	93,290	-0.01(-0.14%)
Oct 16, 2007	6.704	6.747	6.666	6.709	130,437	-0.00(-0.07%)
Oct 15, 2007	6.823	6.823	6.714	6.714	121,572	-0.07(-1.05%)
Oct 12, 2007	6.742	6.813	6.742	6.785	91,390	+0.01(+0.14%)
Oct 11, 2007	6.794	6.846	6.756	6.775	141,834	-0.06(-0.90%)
Oct 10, 2007	6.846	6.894	6.827	6.837	173,916	-0.04(-0.55%)
Oct 09, 2007	6.941	6.941	6.870	6.875	140,779	-0.04(-0.62%)
Oct 08, 2007	6.894	6.988	6.875	6.917	174,549	+0.05(+0.69%)
Oct 05, 2007	6.870	6.941	6.842	6.870	135,080	-0.02(-0.28%)
Oct 04, 2007	6.875	6.903	6.832	6.889	154,498	+0.04(+0.55%)
Oct 03, 2007	6.818	6.870	6.775	6.851	210,219	+0.09(+1.40%)
Oct 02, 2007	6.752	6.775	6.737	6.756	111,019	+0.02(+0.35%)