BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.591	9.630	9.591	9.630	71,057	+0.06(+0.67%)
Jan 29, 2015	9.514	9.572	9.514	9.565	71,149	+0.04(+0.40%)
Jan 28, 2015	9.501	9.553	9.501	9.527	153,848	+0.04(+0.41%)
Jan 27, 2015	9.444	9.489	9.444	9.489	94,564	+0.06(+0.68%)
Jan 26, 2015	9.412	9.431	9.392	9.424	74,881	+0.03(+0.27%)
Jan 23, 2015	9.405	9.444	9.399	9.399	78,662	-0.01(-0.07%)
Jan 22, 2015	9.431	9.444	9.405	9.405	227,323	-0.02(-0.20%)
Jan 21, 2015	9.469	9.500	9.424	9.424	97,302	-0.05(-0.54%)
Jan 20, 2015	9.501	9.521	9.476	9.476	65,428	+0.00(+0.00%)
Jan 16, 2015	9.533	9.546	9.476	9.476	79,406	-0.05(-0.54%)
Jan 15, 2015	9.456	9.527	9.456	9.527	99,750	+0.08(+0.81%)
Jan 14, 2015	9.476	9.495	9.444	9.451	69,835	-0.01(-0.06%)
Jan 13, 2015	9.482	9.489	9.444	9.456	80,361	-0.01(-0.08%)
Jan 12, 2015	9.464	9.477	9.438	9.464	96,589	+0.00(+0.00%)
Jan 09, 2015	9.381	9.483	9.381	9.464	126,069	+0.08(+0.88%)
Jan 08, 2015	9.400	9.435	9.374	9.381	106,677	-0.04(-0.47%)
Jan 07, 2015	9.394	9.457	9.387	9.426	108,464	+0.06(+0.61%)
Jan 06, 2015	9.311	9.400	9.311	9.368	244,346	+0.06(+0.69%)
Jan 05, 2015	9.228	9.317	9.228	9.304	216,287	+0.08(+0.83%)