BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	10.78	10.78	10.71	10.72	53,116	-0.05(-0.46%)
Sep 18, 2024	10.82	10.83	10.74	10.77	52,064	-0.02(-0.19%)
Sep 17, 2024	10.85	10.85	10.77	10.79	51,726	+0.01(+0.09%)
Sep 16, 2024	10.82	10.86	10.76	10.78	65,082	-0.04(-0.37%)
Sep 13, 2024	10.79	10.87	10.78	10.82	115,364	+0.09(+0.84%)
Sep 12, 2024	10.68	10.74	10.65	10.73	66,372	+0.09(+0.85%)
Sep 11, 2024	10.57	10.64	10.54	10.64	84,111	+0.09(+0.85%)
Sep 10, 2024	10.57	10.58	10.51	10.55	90,373	+0.01(+0.09%)
Sep 09, 2024	10.57	10.58	10.50	10.54	39,977	+0.01(+0.09%)
Sep 06, 2024	10.52	10.57	10.48	10.53	59,479	+0.02(+0.19%)
Sep 05, 2024	10.56	10.57	10.49	10.51	39,320	-0.02(-0.19%)
Sep 04, 2024	10.53	10.54	10.46	10.53	77,618	+0.07(+0.67%)
Sep 03, 2024	10.48	10.50	10.43	10.46	32,877	+0.03(+0.29%)
Aug 30, 2024	10.43	10.45	10.39	10.43	55,775	-0.01(-0.10%)
Aug 29, 2024	10.40	10.46	10.40	10.44	39,005	+0.04(+0.38%)
Aug 28, 2024	10.41	10.45	10.39	10.40	26,141	-0.03(-0.29%)
Aug 27, 2024	10.43	10.46	10.42	10.43	11,285	-0.02(-0.19%)
Aug 26, 2024	10.50	10.50	10.43	10.45	37,250	+0.02(+0.19%)
Aug 23, 2024	10.46	10.47	10.40	10.43	43,627	+0.03(+0.29%)
Aug 22, 2024	10.48	10.48	10.39	10.40	11,218	-0.06(-0.57%)
Aug 21, 2024	10.49	10.51	10.41	10.46	38,916	+0.05(+0.43%)
Aug 20, 2024	10.49	10.49	10.41	10.41	53,645	+0.00(+0.00%)
Aug 19, 2024	10.38	10.43	10.37	10.41	78,199	+0.03(+0.34%)
Aug 16, 2024	10.31	10.44	10.31	10.38	78,737	+0.01(+0.10%)
Aug 15, 2024	10.34	10.42	10.34	10.37	52,365	-0.02(-0.15%)
Aug 14, 2024	10.39	10.41	10.38	10.39	29,708	-0.01(-0.09%)
Aug 13, 2024	10.36	10.41	10.32	10.39	45,672	+0.04(+0.39%)
Aug 12, 2024	10.31	10.38	10.31	10.36	83,866	+0.02(+0.19%)
Aug 09, 2024	10.37	10.37	10.30	10.34	46,477	+0.01(+0.10%)
Aug 08, 2024	10.31	10.37	10.29	10.33	33,259	-0.03(-0.29%)
Aug 07, 2024	10.37	10.43	10.30	10.36	92,092	+0.02(+0.19%)
Aug 06, 2024	10.33	10.45	10.31	10.34	69,314	+0.05(+0.48%)
Aug 05, 2024	10.47	10.47	10.26	10.29	58,127	-0.13(-1.24%)
Aug 02, 2024	10.61	10.62	10.35	10.41	59,380	-0.07(-0.67%)
Aug 01, 2024	10.46	10.49	10.43	10.48	30,905	+0.08(+0.77%)
Jul 31, 2024	10.38	10.41	10.35	10.40	20,167	+0.07(+0.67%)
Jul 30, 2024	10.33	10.35	10.32	10.34	21,943	+0.01(+0.10%)
Jul 29, 2024	10.35	10.36	10.32	10.33	15,703	-0.01(-0.10%)
Jul 26, 2024	10.30	10.36	10.30	10.34	18,903	+0.08(+0.78%)
Jul 25, 2024	10.31	10.34	10.25	10.26	40,296	+0.01(+0.10%)
Jul 24, 2024	10.34	10.34	10.25	10.25	34,746	-0.08(-0.77%)
Jul 23, 2024	10.32	10.34	10.27	10.33	57,737	+0.07(+0.68%)
Jul 22, 2024	10.16	10.28	10.16	10.26	52,047	+0.13(+1.28%)
Jul 19, 2024	10.21	10.21	10.13	10.13	19,099	-0.05(-0.49%)
Jul 18, 2024	10.22	10.26	10.18	10.18	62,380	-0.02(-0.23%)
Jul 17, 2024	10.27	10.27	10.18	10.20	38,514	-0.04(-0.36%)
Jul 16, 2024	10.22	10.28	10.22	10.24	27,465	+0.04(+0.39%)
Jul 15, 2024	10.26	10.27	10.18	10.20	16,659	-0.05(-0.53%)
Jul 12, 2024	10.30	10.31	10.20	10.25	49,886	+0.03(+0.29%)
Jul 11, 2024	10.22	10.23	10.17	10.22	17,648	+0.09(+0.88%)
Jul 10, 2024	10.16	10.18	10.09	10.13	50,010	+0.03(+0.29%)
Jul 09, 2024	10.11	10.14	10.08	10.10	13,064	+0.03(+0.30%)
Jul 08, 2024	10.18	10.18	10.06	10.07	9,377	-0.02(-0.20%)
Jul 05, 2024	10.12	10.20	10.07	10.09	28,814	+0.01(+0.11%)
Jul 03, 2024	10.14	10.17	10.06	10.08	8,715	+0.03(+0.29%)
Jul 02, 2024	10.05	10.08	10.03	10.05	66,164	+0.03(+0.30%)