BlackRock MuniHoldings Quality Fund II, Inc. (NY:MUE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	9.580	9.700	9.572	9.700	97,601	+0.17(+1.78%)
Sep 04, 2025	9.530	9.555	9.513	9.530	59,887	-0.02(-0.21%)
Sep 03, 2025	9.520	9.550	9.500	9.550	83,476	+0.08(+0.84%)
Sep 02, 2025	9.500	9.530	9.450	9.470	93,698	-0.07(-0.73%)
Aug 29, 2025	9.480	9.550	9.450	9.540	51,390	+0.07(+0.74%)
Aug 28, 2025	9.450	9.480	9.420	9.470	163,132	+0.06(+0.64%)
Aug 27, 2025	9.420	9.450	9.400	9.410	82,441	-0.02(-0.21%)
Aug 26, 2025	9.450	9.480	9.400	9.430	130,525	+0.00(+0.00%)
Aug 25, 2025	9.510	9.510	9.415	9.430	84,036	-0.03(-0.32%)
Aug 22, 2025	9.410	9.470	9.410	9.460	118,673	+0.07(+0.75%)
Aug 21, 2025	9.430	9.430	9.370	9.390	79,871	-0.02(-0.21%)
Aug 20, 2025	9.450	9.473	9.405	9.410	102,034	-0.05(-0.58%)
Aug 19, 2025	9.520	9.520	9.450	9.465	81,504	-0.05(-0.58%)
Aug 18, 2025	9.550	9.560	9.490	9.520	48,636	-0.03(-0.31%)
Aug 15, 2025	9.540	9.550	9.440	9.550	123,126	+0.04(+0.43%)
Aug 14, 2025	9.519	9.559	9.499	9.509	75,060	-0.01(-0.10%)
Aug 13, 2025	9.539	9.549	9.479	9.519	115,005	+0.02(+0.26%)
Aug 12, 2025	9.489	9.529	9.449	9.494	61,973	+0.00(+0.05%)
Aug 11, 2025	9.489	9.499	9.459	9.489	65,928	+0.03(+0.32%)
Aug 08, 2025	9.549	9.549	9.449	9.459	70,117	-0.07(-0.73%)
Aug 07, 2025	9.539	9.569	9.489	9.529	27,992	+0.03(+0.31%)
Aug 06, 2025	9.469	9.579	9.449	9.499	77,028	+0.04(+0.42%)
Aug 05, 2025	9.469	9.589	9.459	9.459	65,000	-0.01(-0.10%)
Aug 04, 2025	9.469	9.489	9.410	9.469	46,308	+0.04(+0.42%)
Aug 01, 2025	9.380	9.439	9.340	9.429	50,735	+0.08(+0.85%)
Jul 31, 2025	9.280	9.380	9.280	9.350	46,831	+0.03(+0.32%)
Jul 30, 2025	9.290	9.331	9.274	9.320	54,084	+0.02(+0.21%)
Jul 29, 2025	9.260	9.300	9.260	9.300	32,452	+0.02(+0.21%)
Jul 28, 2025	9.270	9.310	9.230	9.280	32,107	-0.02(-0.21%)
Jul 25, 2025	9.310	9.310	9.270	9.300	40,203	+0.02(+0.21%)
Jul 24, 2025	9.260	9.310	9.251	9.280	71,612	+0.02(+0.21%)
Jul 23, 2025	9.240	9.270	9.240	9.260	73,483	+0.02(+0.22%)
Jul 22, 2025	9.270	9.270	9.221	9.240	77,975	-0.02(-0.21%)
Jul 21, 2025	9.280	9.300	9.240	9.260	45,371	+0.03(+0.32%)
Jul 18, 2025	9.340	9.350	9.216	9.230	54,711	-0.09(-0.96%)
Jul 17, 2025	9.390	9.390	9.300	9.320	72,419	-0.05(-0.53%)
Jul 16, 2025	9.439	9.439	9.330	9.370	62,583	-0.06(-0.63%)
Jul 15, 2025	9.439	9.454	9.400	9.429	77,773	-0.01(-0.09%)
Jul 14, 2025	9.468	9.468	9.399	9.438	41,184	-0.01(-0.10%)
Jul 11, 2025	9.448	9.458	9.419	9.448	60,307	-0.03(-0.31%)
Jul 10, 2025	9.498	9.498	9.438	9.478	94,099	+0.02(+0.21%)
Jul 09, 2025	9.498	9.498	9.448	9.458	61,580	-0.02(-0.21%)
Jul 08, 2025	9.438	9.478	9.422	9.478	68,924	+0.03(+0.31%)
Jul 07, 2025	9.508	9.527	9.409	9.448	89,973	-0.10(-1.04%)
Jul 03, 2025	9.547	9.547	9.498	9.547	48,960	+0.02(+0.21%)
Jul 02, 2025	9.498	9.527	9.483	9.527	74,991	+0.02(+0.21%)