BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	11.22	11.22	11.06	11.09	112,903	-0.06(-0.54%)
May 10, 2024	11.17	11.19	11.13	11.15	67,741	-0.04(-0.36%)
May 09, 2024	11.25	11.28	11.17	11.19	100,660	+0.02(+0.18%)
May 08, 2024	11.12	11.17	11.12	11.17	94,932	+0.11(+0.99%)
May 07, 2024	11.11	11.11	11.05	11.06	98,264	+0.07(+0.63%)
May 06, 2024	10.94	11.01	10.93	10.99	73,419	+0.08(+0.73%)
May 03, 2024	10.89	10.96	10.89	10.92	118,829	+0.06(+0.55%)
May 02, 2024	10.81	10.90	10.78	10.86	127,325	+0.01(+0.09%)
May 01, 2024	10.80	10.88	10.75	10.85	93,718	+0.05(+0.46%)
Apr 30, 2024	10.75	10.82	10.74	10.80	100,438	-0.05(-0.46%)
Apr 29, 2024	10.79	10.87	10.79	10.85	63,703	+0.03(+0.28%)
Apr 26, 2024	10.83	10.92	10.74	10.82	224,908	-0.06(-0.55%)
Apr 25, 2024	10.93	10.98	10.82	10.88	79,677	-0.12(-1.13%)
Apr 24, 2024	10.99	11.04	10.97	11.00	77,706	+0.01(+0.08%)
Apr 23, 2024	10.92	11.03	10.92	10.99	66,614	+0.06(+0.51%)
Apr 22, 2024	10.97	11.04	10.90	10.94	81,096	-0.04(-0.36%)
Apr 19, 2024	10.99	11.04	10.97	10.98	52,211	-0.03(-0.27%)
Apr 18, 2024	11.05	11.10	10.95	11.00	134,592	-0.06(-0.54%)
Apr 17, 2024	11.05	11.14	11.01	11.06	109,759	+0.05(+0.45%)
Apr 16, 2024	10.93	11.05	10.85	11.01	88,113	+0.06(+0.54%)
Apr 15, 2024	10.97	11.04	10.91	10.96	78,273	-0.05(-0.45%)
Apr 12, 2024	11.03	11.17	11.00	11.00	26,610	-0.00(-0.04%)
Apr 11, 2024	11.17	11.17	10.97	11.01	80,707	-0.12(-1.07%)
Apr 10, 2024	11.10	11.22	11.01	11.13	94,583	-0.01(-0.09%)
Apr 09, 2024	11.09	11.14	11.09	11.14	47,206	+0.06(+0.54%)
Apr 08, 2024	11.06	11.12	11.06	11.08	55,333	+0.04(+0.36%)
Apr 05, 2024	11.00	11.06	11.00	11.04	45,039	+0.01(+0.09%)
Apr 04, 2024	11.13	11.15	10.91	11.03	88,626	-0.06(-0.54%)
Apr 03, 2024	11.05	11.11	11.03	11.09	51,289	-0.03(-0.27%)
Apr 02, 2024	10.88	11.13	10.87	11.12	109,822	+0.19(+1.72%)
Apr 01, 2024	10.95	11.06	10.90	10.93	89,646	-0.04(-0.36%)
Mar 28, 2024	11.00	11.09	10.97	10.97	213,437	-0.07(-0.63%)
Mar 27, 2024	10.96	11.06	10.96	11.04	76,904	+0.09(+0.81%)
Mar 26, 2024	11.07	11.07	10.91	10.95	83,709	-0.04(-0.41%)
Mar 25, 2024	11.19	11.19	10.99	10.99	47,167	-0.22(-1.98%)
Mar 22, 2024	11.18	11.24	11.11	11.22	77,511	+0.05(+0.44%)
Mar 21, 2024	11.32	11.32	11.10	11.17	84,976	-0.07(-0.62%)
Mar 20, 2024	11.28	11.30	11.20	11.24	63,350	-0.02(-0.18%)
Mar 19, 2024	11.19	11.27	11.16	11.26	144,735	+0.07(+0.62%)
Mar 18, 2024	11.05	11.19	11.05	11.19	62,448	+0.14(+1.25%)
Mar 15, 2024	10.74	11.08	10.73	11.05	150,421	+0.32(+2.95%)
Mar 14, 2024	10.80	10.82	10.69	10.73	67,402	-0.12(-1.14%)
Mar 13, 2024	10.85	10.87	10.79	10.86	74,562	+0.05(+0.46%)
Mar 12, 2024	10.87	10.87	10.78	10.81	68,952	-0.03(-0.27%)
Mar 11, 2024	10.84	10.86	10.76	10.84	92,564	+0.06(+0.55%)
Mar 08, 2024	10.84	10.87	10.73	10.78	82,463	-0.05(-0.45%)
Mar 07, 2024	10.83	10.88	10.80	10.83	78,975	+0.01(+0.09%)
Mar 06, 2024	10.88	10.88	10.79	10.82	106,559	-0.05(-0.45%)
Mar 05, 2024	10.85	10.88	10.83	10.87	81,404	+0.01(+0.09%)
Mar 04, 2024	10.83	10.91	10.80	10.86	115,280	-0.05(-0.45%)