Vail Resorts, Inc. Common Stock (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	178.88	181.56	177.86	178.67	578,274	-0.27(-0.15%)
Jan 03, 2025	175.33	179.98	173.54	178.94	744,612	+3.78(+2.16%)
Jan 02, 2025	187.71	187.71	175.04	175.16	1,201,620	-12.29(-6.56%)
Dec 31, 2024				187.45	0	-2.36(-1.24%)
Dec 30, 2024	188.07	191.27	186.68	189.81	551,629	-0.65(-0.34%)
Dec 27, 2024	190.72	191.30	188.11	190.46	307,933	-0.70(-0.37%)
Dec 26, 2024	188.53	191.57	187.96	191.16	363,824	+1.83(+0.97%)
Dec 24, 2024	187.76	189.63	186.35	189.33	203,460	+1.22(+0.65%)
Dec 23, 2024	184.93	188.30	183.50	188.11	644,699	+5.93(+3.25%)
Dec 20, 2024	178.80	185.44	178.26	182.18	1,020,960	+2.54(+1.41%)
Dec 19, 2024	181.78	182.24	178.74	179.64	279,959	-0.38(-0.21%)
Dec 18, 2024	186.95	189.37	179.37	180.02	527,607	-6.98(-3.73%)
Dec 17, 2024	188.36	189.58	186.14	187.00	362,741	-2.04(-1.08%)
Dec 16, 2024	188.49	192.22	187.32	189.03	416,719	+0.82(+0.44%)
Dec 13, 2024	191.41	191.55	185.81	188.21	493,511	-3.45(-1.80%)
Dec 12, 2024	190.56	194.36	190.56	191.66	645,799	+1.33(+0.70%)
Dec 11, 2024	194.17	194.17	190.19	190.34	525,072	-2.84(-1.47%)
Dec 10, 2024	192.78	197.14	184.89	193.18	1,130,618	+4.72(+2.50%)
Dec 09, 2024	187.75	191.29	187.73	188.46	830,659	-0.03(-0.02%)
Dec 06, 2024	191.50	193.38	187.23	188.49	518,120	-0.48(-0.26%)
Dec 05, 2024	189.78	193.37	188.48	188.97	1,150,882	-0.65(-0.34%)
Dec 04, 2024	178.05	189.72	178.02	189.63	1,256,708	+10.73(+5.99%)
Dec 03, 2024	174.22	181.08	171.95	178.90	974,248	+4.10(+2.35%)
Dec 02, 2024	177.38	177.38	173.59	174.80	650,320	-2.36(-1.33%)
Nov 29, 2024	179.89	180.38	176.62	177.16	350,909	-2.98(-1.66%)
Nov 27, 2024	180.75	182.54	179.79	180.15	396,075	-0.31(-0.17%)
Nov 26, 2024	184.05	184.44	180.38	180.45	469,630	-4.51(-2.44%)
Nov 25, 2024	184.12	188.97	183.26	184.96	1,015,954	+2.86(+1.57%)
Nov 22, 2024	178.72	184.23	177.97	182.10	456,847	+3.03(+1.69%)
Nov 21, 2024	175.13	179.99	174.05	179.07	563,434	+4.35(+2.49%)
Nov 20, 2024	171.98	175.01	171.91	174.72	371,320	+1.80(+1.04%)
Nov 19, 2024	172.26	173.25	170.39	172.92	305,974	-1.46(-0.84%)
Nov 18, 2024	173.65	175.72	173.26	174.38	450,765	+0.15(+0.08%)
Nov 15, 2024	176.37	176.38	171.58	174.24	404,781	-2.01(-1.14%)
Nov 14, 2024	176.40	178.92	174.11	176.24	362,647	-1.52(-0.86%)
Nov 13, 2024	180.07	180.78	176.28	177.77	389,415	-2.51(-1.39%)
Nov 12, 2024	177.85	181.48	177.85	180.28	416,770	+0.56(+0.31%)
Nov 11, 2024	177.78	181.70	176.93	179.71	669,917	+3.91(+2.23%)
Nov 08, 2024	171.91	176.16	171.17	175.80	367,482	+3.30(+1.91%)
Nov 07, 2024	177.81	177.81	171.94	172.50	678,457	-5.40(-3.03%)
Nov 06, 2024	170.48	178.05	170.05	177.89	867,158	+11.87(+7.15%)
Nov 05, 2024	164.50	166.15	163.70	166.02	359,189	+1.33(+0.81%)
Nov 04, 2024	163.86	165.34	163.28	164.69	419,118	+0.82(+0.50%)