Mettler-Toledo International, Inc. Common Stock (NY: MTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	1214	1245	1214	1238	106,406	+17.50(+1.43%)
Jan 02, 2025	1237	1250	1215	1221	103,573	-2.90(-0.24%)
Dec 31, 2024				1224	0	+3.76(+0.31%)
Dec 30, 2024	1223	1232	1210	1220	73,546	-14.31(-1.16%)
Dec 27, 2024	1231	1246	1229	1234	70,717	-11.05(-0.89%)
Dec 26, 2024	1234	1247	1234	1245	45,183	-1.02(-0.08%)
Dec 24, 2024	1234	1248	1230	1246	33,619	+11.91(+0.96%)
Dec 23, 2024	1219	1236	1219	1234	87,680	+3.65(+0.30%)
Dec 20, 2024	1206	1241	1197	1231	275,233	+19.88(+1.64%)
Dec 19, 2024	1214	1220	1198	1211	66,376	-3.58(-0.29%)
Dec 18, 2024	1244	1252	1211	1214	137,976	-32.44(-2.60%)
Dec 17, 2024	1258	1279	1242	1247	119,964	-13.85(-1.10%)
Dec 16, 2024	1268	1287	1257	1261	116,619	-16.25(-1.27%)
Dec 13, 2024	1277	1280	1259	1277	118,954	+0.06(+0.00%)
Dec 12, 2024	1261	1282	1261	1277	82,943	+6.29(+0.50%)
Dec 11, 2024	1287	1293	1270	1271	79,869	-0.06(-0.00%)
Dec 10, 2024	1290	1292	1265	1271	109,956	-11.00(-0.86%)
Dec 09, 2024	1263	1286	1258	1282	155,089	+23.77(+1.89%)
Dec 06, 2024	1265	1290	1254	1258	108,516	+10.02(+0.80%)
Dec 05, 2024	1259	1266	1246	1248	111,134	-14.85(-1.18%)
Dec 04, 2024	1251	1272	1246	1263	74,718	+4.89(+0.39%)
Dec 03, 2024	1251	1262	1232	1258	96,546	-1.02(-0.08%)
Dec 02, 2024	1248	1262	1232	1259	99,472	+7.68(+0.61%)
Nov 29, 2024	1249	1257	1243	1251	74,431	+7.80(+0.63%)
Nov 27, 2024	1242	1250	1235	1243	89,022	+11.10(+0.90%)
Nov 26, 2024	1193	1233	1193	1232	181,531	+7.83(+0.64%)
Nov 25, 2024	1229	1265	1222	1224	257,625	+6.50(+0.53%)
Nov 22, 2024	1196	1226	1194	1218	180,223	+21.15(+1.77%)
Nov 21, 2024	1167	1198	1157	1197	164,708	+29.92(+2.56%)
Nov 20, 2024	1161	1175	1156	1167	274,513	+6.23(+0.54%)
Nov 19, 2024	1162	1176	1161	1161	179,110	-13.89(-1.18%)
Nov 18, 2024	1176	1192	1173	1175	162,886	-5.02(-0.43%)
Nov 15, 2024	1237	1237	1177	1180	356,232	-58.20(-4.70%)
Nov 14, 2024	1255	1255	1228	1238	178,179	-20.88(-1.66%)
Nov 13, 2024	1255	1266	1253	1259	116,618	-2.31(-0.18%)
Nov 12, 2024	1256	1270	1245	1261	161,141	+10.90(+0.87%)
Nov 11, 2024	1310	1312	1236	1250	307,976	-59.96(-4.58%)
Nov 08, 2024	1343	1364	1303	1310	254,186	-101.49(-7.19%)
Nov 07, 2024	1410	1417	1387	1412	154,775	+13.33(+0.95%)
Nov 06, 2024	1431	1431	1362	1398	210,425	+12.40(+0.89%)
Nov 05, 2024	1359	1390	1348	1386	104,488	+21.77(+1.60%)
Nov 04, 2024	1350	1372	1348	1364	117,845	+21.93(+1.63%)