Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 214.04 216.60 211.81 211.93 708,430 -1.30(-0.61%)
Nov 12, 2024 213.97 215.81 212.88 213.23 1,063,211 -1.41(-0.66%)
Nov 11, 2024 213.02 216.82 213.00 214.64 1,219,091 +5.23(+2.50%)
Nov 08, 2024 208.96 211.52 207.39 209.41 939,940 +1.30(+0.62%)
Nov 07, 2024 211.44 212.90 206.62 208.11 1,518,005 -8.45(-3.90%)
Nov 06, 2024 206.53 216.84 205.77 216.56 3,082,070 +23.42(+12.13%)
Nov 05, 2024 191.72 194.54 190.90 193.14 1,208,619 +2.47(+1.30%)
Nov 04, 2024 192.41 192.51 189.25 190.67 736,688 -1.58(-0.82%)
Nov 01, 2024 195.58 196.71 191.89 192.25 924,881 -2.43(-1.25%)
Oct 31, 2024 196.93 197.89 194.13 194.68 1,083,159 -2.88(-1.46%)
Oct 30, 2024 195.75 199.50 195.52 197.56 863,348 +1.84(+0.94%)
Oct 29, 2024 197.27 198.35 195.57 195.72 833,055 -1.51(-0.77%)
Oct 28, 2024 193.97 197.78 193.04 197.23 1,009,140 +4.66(+2.42%)
Oct 25, 2024 195.90 196.40 191.80 192.57 1,086,485 -1.93(-0.99%)
Oct 24, 2024 194.52 195.95 192.89 194.50 1,233,893 +0.65(+0.34%)
Oct 23, 2024 193.33 195.13 191.70 193.85 1,168,862 -0.22(-0.11%)
Oct 22, 2024 194.36 195.56 192.72 194.07 1,093,525 +0.44(+0.23%)
Oct 21, 2024 197.00 197.77 192.93 193.63 1,072,343 -3.92(-1.98%)
Oct 18, 2024 200.32 200.32 196.22 197.55 1,632,532 -1.32(-0.66%)
Oct 17, 2024 198.18 200.94 193.40 198.87 3,219,793 +9.52(+5.03%)
Oct 16, 2024 186.53 190.41 186.25 189.35 1,557,596 +3.47(+1.87%)
Oct 15, 2024 187.08 190.23 185.28 185.88 1,814,335 +0.32(+0.17%)
Oct 14, 2024 185.19 186.91 182.91 185.56 980,437 +0.37(+0.20%)
Oct 11, 2024 179.85 185.98 179.85 185.19 1,154,922 +6.11(+3.41%)
Oct 10, 2024 179.17 179.54 177.57 179.08 827,126 -0.07(-0.04%)
Oct 09, 2024 177.46 180.54 177.16 179.15 661,535 +1.63(+0.92%)
Oct 08, 2024 178.44 179.19 176.99 177.52 849,661 -0.31(-0.17%)
Oct 07, 2024 177.86 178.53 176.67 177.83 838,429 -0.91(-0.51%)
Oct 04, 2024 176.62 178.97 176.16 178.74 1,105,238 +6.40(+3.71%)
Oct 03, 2024 172.25 172.82 170.10 172.34 825,544 -0.88(-0.51%)
Oct 02, 2024 173.36 175.88 172.12 173.22 1,113,379 +0.50(+0.29%)
Oct 01, 2024 176.67 177.26 171.74 172.72 1,041,333 -5.40(-3.03%)
Sep 30, 2024 175.48 178.33 174.77 178.12 806,453 +2.70(+1.54%)
Sep 27, 2024 175.60 177.61 174.49 175.42 859,714 +0.14(+0.08%)
Sep 26, 2024 173.94 176.08 173.56 175.28 1,058,826 +2.62(+1.52%)
Sep 25, 2024 175.24 175.59 172.50 172.66 938,894 -2.13(-1.22%)
Sep 24, 2024 177.37 178.16 173.57 174.79 1,040,155 -2.83(-1.59%)
Sep 23, 2024 179.21 180.63 176.46 177.62 1,272,882 -1.94(-1.08%)
Sep 20, 2024 178.90 180.25 177.35 179.56 2,520,087 -0.30(-0.17%)
Sep 19, 2024 176.86 180.19 174.91 179.86 1,512,522 +5.81(+3.34%)
Sep 18, 2024 173.84 177.61 172.82 174.05 1,119,433 +0.23(+0.13%)
Sep 17, 2024 173.94 175.98 172.72 173.82 1,097,673 +0.74(+0.43%)
Sep 16, 2024 169.61 173.45 168.97 173.08 1,308,231 +4.20(+2.49%)
Sep 13, 2024 166.68 169.34 166.68 168.88 1,096,470 +3.20(+1.93%)
Sep 12, 2024 165.95 167.67 163.94 165.68 740,883 -0.21(-0.13%)
Sep 11, 2024 166.65 166.72 161.40 165.89 1,053,824 -1.26(-0.75%)
Sep 10, 2024 169.15 169.15 163.60 167.15 813,606 -1.63(-0.97%)
Sep 09, 2024 166.66 169.67 166.58 168.78 799,633 +2.27(+1.36%)
Sep 06, 2024 168.44 170.86 165.15 166.51 1,021,387 -2.29(-1.36%)
Sep 05, 2024 170.60 171.04 168.14 168.80 919,613 -0.16(-0.09%)
Sep 04, 2024 170.80 171.35 167.89 168.96 994,746 -2.36(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.