(NY: MSTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	16.69	16.96	14.38	14.81	142,082	-3.21(-17.81%)
Sep 25, 2024	17.96	18.10	16.71	18.02	48,937	+0.42(+2.37%)
Sep 24, 2024	18.39	19.02	17.56	17.60	36,848	-1.02(-5.46%)
Sep 23, 2024	19.25	19.85	18.17	18.62	18,353	-1.48(-7.36%)
Sep 20, 2024	20.28	20.80	19.58	20.10	97,081	+0.08(+0.39%)
Sep 19, 2024	21.47	21.78	18.79	20.02	32,684	-4.43(-18.12%)