Tidal Trust II YieldMax MSTR Option Income Strategy ETF (NY:MSTY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	15.51	15.74	15.44	15.50	13,309,858	-0.20(-1.27%)
Aug 28, 2025	16.05	16.10	15.61	15.70	11,376,827	-0.15(-0.95%)
Aug 27, 2025	16.14	16.22	15.84	15.85	9,690,914	-0.36(-2.25%)
Aug 26, 2025	15.82	16.22	15.75	16.21	7,213,188	+0.37(+2.36%)
Aug 25, 2025	15.92	16.16	15.67	15.84	9,512,863	-0.58(-3.53%)
Aug 22, 2025	15.53	16.48	15.42	16.42	14,395,809	+0.80(+5.15%)
Aug 21, 2025	15.71	15.85	15.49	15.62	6,518,222	-0.28(-1.77%)
Aug 20, 2025	15.66	15.92	15.06	15.90	11,840,945	+0.35(+2.23%)
Aug 19, 2025	16.68	16.75	15.39	15.55	18,022,458	-1.15(-6.89%)
Aug 18, 2025	16.51	16.83	16.44	16.70	7,984,878	-0.01(-0.06%)
Aug 15, 2025	17.03	17.05	16.46	16.71	10,786,455	-0.34(-1.98%)
Aug 14, 2025	17.35	17.39	16.69	17.05	12,832,898	-0.74(-4.16%)
Aug 13, 2025	18.08	18.16	17.51	17.79	10,970,926	-0.17(-0.94%)
Aug 12, 2025	18.19	18.22	17.78	17.96	7,565,648	-0.19(-1.03%)
Aug 11, 2025	18.25	18.61	18.09	18.14	11,219,225	+0.22(+1.25%)
Aug 08, 2025	17.99	18.30	17.65	17.92	8,700,356	-0.17(-0.93%)
Aug 07, 2025	17.71	18.17	17.69	18.09	8,963,535	+0.56(+3.20%)
Aug 06, 2025	17.18	17.54	17.09	17.52	7,609,561	+0.36(+2.07%)
Aug 05, 2025	17.50	17.64	17.09	17.17	9,490,187	-0.49(-2.76%)
Aug 04, 2025	17.03	17.67	16.76	17.66	15,613,634	+0.94(+5.60%)
Aug 01, 2025	17.82	17.86	16.69	16.72	28,266,984	-1.53(-8.36%)
Jul 31, 2025	18.21	18.59	18.07	18.25	15,445,601	+0.28(+1.53%)
Jul 30, 2025	17.99	18.36	17.88	17.97	15,161,721	+0.01(+0.05%)
Jul 29, 2025	18.44	18.45	17.78	17.96	17,269,562	-0.33(-1.78%)
Jul 28, 2025	18.79	18.81	18.29	18.29	14,914,228	-0.07(-0.38%)
Jul 25, 2025	18.36	18.56	18.19	18.36	16,702,273	-0.38(-2.02%)
Jul 24, 2025	18.73	18.94	18.35	18.74	10,739,313	+0.10(+0.52%)
Jul 23, 2025	19.05	19.08	18.36	18.64	16,525,054	-0.54(-2.80%)
Jul 22, 2025	19.29	19.47	18.64	19.18	10,973,814	+0.04(+0.23%)
Jul 21, 2025	19.29	19.55	19.12	19.13	11,820,620	+0.03(+0.14%)
Jul 18, 2025	20.18	20.23	18.95	19.11	19,093,174	-1.01(-5.04%)
Jul 17, 2025	20.09	20.24	19.91	20.12	9,028,057	-0.03(-0.13%)
Jul 16, 2025	19.95	20.19	19.86	20.15	8,666,700	+0.41(+2.05%)
Jul 15, 2025	19.79	20.06	19.70	19.74	10,583,601	-0.17(-0.84%)
Jul 14, 2025	19.79	19.99	19.67	19.91	13,822,708	+0.46(+2.36%)
Jul 11, 2025	19.32	19.49	19.12	19.45	12,491,018	+0.37(+1.94%)
Jul 10, 2025	18.81	19.08	18.76	19.08	9,908,710	+0.23(+1.22%)
Jul 09, 2025	18.45	18.88	18.27	18.85	11,581,930	+0.55(+2.98%)
Jul 08, 2025	18.35	18.43	18.13	18.31	11,991,478	+0.11(+0.58%)
Jul 07, 2025	18.40	18.52	18.20	18.20	16,417,319	-0.21(-1.15%)
Jul 03, 2025	18.35	18.60	18.33	18.41	11,442,145	+0.02(+0.13%)
Jul 02, 2025	17.76	18.44	17.67	18.39	17,206,236	+1.01(+5.79%)