Monarch Select Subsector Index ETF (NY:MSSS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.47	31.61	31.39	31.54	24,486	+0.45(+1.43%)
Feb 05, 2026	31.17	31.26	31.07	31.09	5,814	-0.09(-0.28%)
Feb 04, 2026	31.11	31.30	31.11	31.18	6,159	+0.16(+0.53%)
Feb 03, 2026	31.03	31.03	30.86	31.02	11,427	+0.31(+1.01%)
Feb 02, 2026	30.80	30.83	30.71	30.71	8,179	-0.10(-0.32%)
Jan 30, 2026	30.66	30.81	30.59	30.81	7,375	-0.08(-0.26%)
Jan 29, 2026	30.86	30.92	30.75	30.89	14,543	+0.06(+0.20%)
Jan 28, 2026	30.88	30.95	30.81	30.83	6,076	-0.10(-0.32%)
Jan 27, 2026	30.92	30.97	30.85	30.93	9,784	-0.33(-1.06%)
Jan 26, 2026	31.28	31.31	31.20	31.26	11,505	+0.06(+0.18%)
Jan 23, 2026	31.16	31.20	31.09	31.20	13,395	-0.19(-0.60%)
Jan 22, 2026	31.55	31.57	31.37	31.39	18,917	-0.18(-0.57%)
Jan 21, 2026	31.43	31.61	31.26	31.57	19,586	+0.29(+0.93%)
Jan 20, 2026	31.28	31.47	31.24	31.28	22,659	-0.37(-1.17%)
Jan 16, 2026	31.71	31.73	31.63	31.65	15,884	-0.15(-0.47%)
Jan 15, 2026	31.54	31.82	31.54	31.80	7,017	+0.29(+0.93%)
Jan 14, 2026	31.28	31.54	31.28	31.51	15,461	+0.10(+0.31%)
Jan 13, 2026	31.57	31.57	31.27	31.41	11,426	-0.06(-0.19%)
Jan 12, 2026	31.41	31.54	31.35	31.47	15,516	+0.07(+0.22%)
Jan 09, 2026	31.21	31.43	31.21	31.40	11,966	+0.40(+1.29%)
Jan 08, 2026	30.56	31.07	30.56	31.00	10,438	+0.49(+1.61%)
Jan 07, 2026	31.09	31.09	30.48	30.51	16,711	-0.39(-1.26%)
Jan 06, 2026	30.64	30.97	30.64	30.90	8,224	+0.22(+0.71%)
Jan 05, 2026	30.37	30.75	30.37	30.68	13,668	+0.31(+1.02%)
Jan 02, 2026	30.29	30.41	30.29	30.37	5,025	+0.11(+0.36%)
Dec 31, 2025	30.38	30.38	30.20	30.26	37,503	-0.18(-0.59%)
Dec 30, 2025	30.48	30.49	30.41	30.44	13,628	-0.04(-0.13%)
Dec 29, 2025	30.50	30.50	30.42	30.48	12,370	-0.02(-0.07%)
Dec 26, 2025	30.48	30.50	30.41	30.50	11,777	-0.06(-0.20%)
Dec 24, 2025	30.53	30.56	30.53	30.56	8,701	+0.16(+0.53%)
Dec 23, 2025	30.52	30.52	30.39	30.40	15,416	-0.08(-0.26%)
Dec 22, 2025	30.27	30.54	30.27	30.48	29,497	+0.18(+0.59%)
Dec 19, 2025	30.31	30.39	30.30	30.30	6,662	-0.05(-0.15%)
Dec 18, 2025	30.56	30.56	30.30	30.35	16,048	+0.12(+0.38%)
Dec 17, 2025	30.34	30.39	30.17	30.23	9,727	-0.13(-0.43%)
Dec 16, 2025	30.41	30.41	30.21	30.36	16,987	-0.23(-0.75%)
Dec 15, 2025	30.65	30.65	30.43	30.59	11,334	+0.11(+0.36%)
Dec 12, 2025	30.55	30.58	30.45	30.48	26,824	-0.02(-0.07%)
Dec 11, 2025	30.36	30.54	30.36	30.50	20,373	+0.39(+1.29%)
Dec 10, 2025	29.93	30.19	29.92	30.11	7,993	+0.30(+1.00%)
Dec 09, 2025	30.05	30.05	29.81	29.81	28,924	-0.15(-0.49%)
Dec 08, 2025	30.34	30.34	29.94	29.96	13,921	-0.27(-0.89%)
Dec 05, 2025	30.35	30.39	30.22	30.23	14,533	-0.21(-0.69%)
Dec 04, 2025	30.42	30.50	30.35	30.44	30,515	-0.04(-0.13%)
Dec 03, 2025	30.53	30.53	30.41	30.48	13,536	+0.11(+0.36%)
Dec 02, 2025	30.56	30.56	30.37	30.37	9,119	-0.11(-0.36%)