Kurv Yield Premium Strategy Microsoft (MSFT) ETF (NY:MSFY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	21.54	21.54	20.93	20.97	18,501	-0.16(-0.76%)
Jan 29, 2026	21.72	22.95	20.69	21.13	49,312	-2.83(-11.81%)
Jan 28, 2026	23.76	23.96	23.62	23.96	6,930	+0.20(+0.84%)
Jan 27, 2026	23.55	23.79	23.45	23.76	4,566	+0.53(+2.28%)
Jan 26, 2026	22.99	23.39	22.98	23.23	14,564	+0.25(+1.07%)
Jan 23, 2026	22.31	23.14	22.31	22.98	7,807	+0.87(+3.92%)
Jan 22, 2026	21.93	22.12	21.84	22.12	3,078	+0.40(+1.83%)
Jan 21, 2026	22.09	22.18	21.70	21.72	22,643	-0.56(-2.51%)
Jan 20, 2026	22.29	22.43	22.00	22.28	8,960	-0.38(-1.68%)
Jan 16, 2026	22.41	22.80	22.41	22.66	6,752	+0.23(+1.03%)
Jan 15, 2026	22.78	22.78	22.43	22.43	8,831	-0.13(-0.58%)
Jan 14, 2026	23.07	23.07	22.53	22.56	12,340	-0.70(-3.01%)
Jan 13, 2026	23.52	23.52	23.00	23.26	25,594	-0.35(-1.47%)
Jan 12, 2026	23.54	23.77	23.54	23.61	18,475	-0.14(-0.58%)
Jan 09, 2026	23.49	23.75	23.44	23.74	12,686	+0.16(+0.67%)
Jan 08, 2026	23.83	23.83	23.59	23.59	5,634	-0.30(-1.26%)
Jan 07, 2026	23.77	24.12	23.73	23.89	12,483	+0.16(+0.69%)
Jan 06, 2026	23.53	23.73	23.34	23.73	29,021	+0.26(+1.10%)
Jan 05, 2026	23.39	23.57	23.29	23.47	10,959	+0.05(+0.21%)
Jan 02, 2026	23.96	23.96	23.33	23.42	11,152	-0.57(-2.39%)
Dec 31, 2025	24.05	24.09	23.98	23.99	8,565	-0.17(-0.70%)
Dec 30, 2025	24.15	24.20	24.12	24.16	9,831	+0.08(+0.34%)
Dec 29, 2025	24.06	24.14	23.98	24.08	7,704	-0.03(-0.13%)
Dec 26, 2025	24.17	24.17	24.06	24.11	6,492	-0.04(-0.16%)
Dec 24, 2025	24.13	24.19	24.11	24.15	4,566	+0.04(+0.19%)
Dec 23, 2025	23.90	24.13	23.90	24.11	5,839	+0.11(+0.44%)
Dec 22, 2025	23.97	24.05	23.89	24.00	6,816	+0.03(+0.11%)
Dec 19, 2025	24.02	24.06	23.90	23.97	24,116	-0.03(-0.12%)
Dec 18, 2025	23.82	24.15	23.82	24.00	3,987	+0.42(+1.77%)
Dec 17, 2025	23.53	23.73	23.53	23.58	4,121	-0.02(-0.10%)
Dec 16, 2025	23.29	23.62	23.29	23.61	5,697	+0.14(+0.59%)
Dec 15, 2025	23.65	23.72	23.42	23.47	6,679	-0.16(-0.67%)
Dec 12, 2025	23.76	23.76	23.54	23.63	22,105	-0.31(-1.28%)
Dec 11, 2025	23.64	24.01	23.61	23.93	17,811	+0.30(+1.27%)
Dec 10, 2025	24.02	24.02	23.58	23.63	18,553	-0.47(-1.95%)
Dec 09, 2025	24.04	24.13	24.02	24.10	32,785	+0.09(+0.36%)
Dec 08, 2025	23.94	24.04	23.94	24.02	3,175	+0.22(+0.92%)
Dec 05, 2025	23.77	23.84	23.63	23.80	4,271	+0.07(+0.29%)
Dec 04, 2025	23.57	23.75	23.54	23.73	7,637	+0.10(+0.42%)
Dec 03, 2025	23.57	23.87	23.54	23.63	19,931	-0.57(-2.35%)
Dec 02, 2025	24.07	24.26	24.02	24.20	8,130	+0.20(+0.83%)