Mesabi Trust Common Stock (NY:MSB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	31.71	31.74	31.32	31.44	20,315	-0.51(-1.60%)
Sep 11, 2025	31.59	31.95	31.35	31.95	27,675	+0.36(+1.14%)
Sep 10, 2025	31.47	31.93	31.21	31.59	33,479	+0.55(+1.77%)
Sep 09, 2025	31.22	31.42	30.68	31.04	27,633	-0.19(-0.61%)
Sep 08, 2025	31.42	32.33	30.77	31.23	24,925	+0.03(+0.10%)
Sep 05, 2025	31.44	32.11	30.33	31.20	14,835	-0.24(-0.76%)
Sep 04, 2025	30.34	31.45	29.92	31.44	35,074	+0.86(+2.81%)
Sep 03, 2025	30.47	30.88	29.92	30.58	35,182	+0.16(+0.53%)
Sep 02, 2025	30.46	30.99	29.80	30.42	50,534	-0.47(-1.52%)
Aug 29, 2025	31.29	31.45	30.68	30.89	25,090	-0.21(-0.68%)
Aug 28, 2025	31.30	31.41	30.78	31.10	18,800	-0.50(-1.58%)
Aug 27, 2025	31.20	31.88	30.68	31.60	23,765	+0.35(+1.12%)
Aug 26, 2025	31.85	32.26	31.12	31.25	27,074	-0.70(-2.19%)
Aug 25, 2025	32.03	32.73	31.92	31.95	32,556	-0.06(-0.19%)
Aug 22, 2025	32.18	32.87	31.86	32.01	32,151	-0.38(-1.17%)
Aug 21, 2025	32.11	33.25	31.43	32.39	113,847	+0.08(+0.25%)
Aug 20, 2025	31.89	33.16	31.83	32.31	65,196	+0.48(+1.51%)
Aug 19, 2025	31.95	32.36	31.50	31.83	39,312	+0.08(+0.25%)
Aug 18, 2025	31.97	32.49	31.12	31.75	47,577	-0.04(-0.13%)
Aug 15, 2025	31.25	31.95	31.14	31.79	147,399	+0.71(+2.28%)
Aug 14, 2025	30.94	31.50	30.58	31.08	54,839	+0.10(+0.32%)
Aug 13, 2025	31.37	31.86	30.82	30.98	46,951	-0.20(-0.64%)
Aug 12, 2025	30.60	31.40	30.04	31.18	58,058	+0.83(+2.73%)
Aug 11, 2025	29.35	30.75	28.65	30.35	60,724	+0.88(+2.99%)
Aug 08, 2025	29.18	29.87	28.76	29.47	24,299	+0.54(+1.87%)
Aug 07, 2025	29.72	30.31	28.17	28.93	39,228	-0.72(-2.43%)
Aug 06, 2025	30.42	30.42	29.49	29.65	29,480	-0.51(-1.69%)
Aug 05, 2025	29.99	30.75	29.73	30.16	36,421	+0.06(+0.20%)
Aug 04, 2025	29.93	30.72	29.47	30.10	40,660	+0.81(+2.77%)
Aug 01, 2025	29.31	29.81	28.58	29.29	41,533	+0.03(+0.10%)
Jul 31, 2025	28.62	29.55	28.43	29.26	38,313	+0.44(+1.53%)
Jul 30, 2025	29.90	31.38	28.15	28.82	90,315	-1.06(-3.55%)
Jul 29, 2025	32.06	32.36	29.43	29.88	127,726	-2.19(-6.83%)
Jul 28, 2025	29.82	32.37	29.60	32.07	162,290	+2.84(+9.71%)
Jul 25, 2025	28.39	29.68	28.25	29.23	80,779	+0.99(+3.49%)
Jul 24, 2025	27.85	28.33	27.29	28.25	49,179	+0.48(+1.72%)
Jul 23, 2025	27.99	28.39	26.83	27.77	51,860	+0.06(+0.22%)
Jul 22, 2025	26.50	28.39	26.50	27.71	67,698	+1.36(+5.18%)
Jul 21, 2025	26.03	26.57	25.88	26.34	24,705	+0.47(+1.81%)
Jul 18, 2025	25.65	26.11	25.37	25.88	27,727	+0.25(+0.97%)
Jul 17, 2025	25.22	25.75	24.94	25.63	22,565	+0.19(+0.74%)
Jul 16, 2025	24.94	25.44	24.79	25.44	36,866	+0.59(+2.36%)
Jul 15, 2025	24.90	25.00	24.70	24.85	34,846	+0.14(+0.56%)
Jul 14, 2025	24.90	25.08	24.40	24.71	40,086	-0.25(-1.00%)
Jul 11, 2025	24.38	25.57	24.36	24.96	53,174	+0.33(+1.33%)
Jul 10, 2025	24.35	24.89	23.97	24.63	33,018	+0.45(+1.85%)
Jul 09, 2025	24.99	24.99	23.90	24.18	53,681	-0.81(-3.23%)
Jul 08, 2025	24.42	25.38	24.15	24.99	42,607	+0.63(+2.58%)
Jul 07, 2025	24.95	24.95	24.18	24.36	13,465	-0.54(-2.16%)
Jul 03, 2025	24.34	25.01	24.06	24.90	14,944	+0.75(+3.09%)
Jul 02, 2025	23.81	24.40	23.81	24.15	15,083	+0.34(+1.42%)