(NY:MS-PRO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.70	17.71	17.58	17.70	55,546	+0.03(+0.17%)
Feb 05, 2026	17.63	17.70	17.46	17.67	96,014	-0.02(-0.11%)
Feb 04, 2026	17.75	17.77	17.62	17.69	89,482	-0.06(-0.34%)
Feb 03, 2026	17.83	17.91	17.64	17.75	153,737	-0.11(-0.62%)
Feb 02, 2026	17.85	17.96	17.85	17.86	61,390	+0.01(+0.06%)
Jan 30, 2026	17.92	18.00	17.84	17.85	127,021	-0.09(-0.50%)
Jan 29, 2026	18.00	18.00	17.89	17.94	94,924	-0.07(-0.39%)
Jan 28, 2026	18.05	18.11	17.98	18.01	104,508	-0.05(-0.28%)
Jan 27, 2026	18.10	18.12	18.06	18.06	59,390	-0.05(-0.27%)
Jan 26, 2026	18.08	18.15	18.02	18.11	75,487	+0.12(+0.66%)
Jan 23, 2026	17.97	18.08	17.95	17.99	60,059	-0.01(-0.06%)
Jan 22, 2026	17.91	18.04	17.90	18.00	47,702	+0.06(+0.34%)
Jan 21, 2026	17.82	17.95	17.75	17.94	60,602	+0.15(+0.84%)
Jan 20, 2026	17.83	17.89	17.70	17.79	119,179	-0.16(-0.89%)
Jan 16, 2026	17.99	18.07	17.90	17.95	75,701	-0.04(-0.22%)
Jan 15, 2026	17.93	18.00	17.90	17.99	126,324	+0.12(+0.67%)
Jan 14, 2026	17.79	17.88	17.73	17.87	204,617	+0.08(+0.45%)
Jan 13, 2026	17.74	17.85	17.70	17.79	76,675	+0.01(+0.06%)
Jan 12, 2026	17.69	17.78	17.69	17.78	79,283	+0.02(+0.11%)
Jan 09, 2026	17.71	17.79	17.60	17.76	480,888	+0.09(+0.51%)
Jan 08, 2026	17.76	17.85	17.67	17.67	322,683	-0.09(-0.51%)
Jan 07, 2026	17.74	17.77	17.65	17.76	193,194	+0.07(+0.40%)
Jan 06, 2026	17.75	17.79	17.58	17.69	122,850	-0.02(-0.11%)
Jan 05, 2026	17.80	17.88	17.70	17.71	331,741	-0.05(-0.28%)
Jan 02, 2026	17.67	17.84	17.67	17.76	156,002	+0.12(+0.68%)
Dec 31, 2025	17.57	17.68	17.56	17.64	378,475	+0.07(+0.37%)
Dec 30, 2025	17.50	17.62	17.47	17.57	275,603	+0.05(+0.28%)
Dec 29, 2025	17.46	17.56	17.46	17.53	331,485	+0.06(+0.34%)
Dec 26, 2025	17.58	17.59	17.45	17.47	140,216	-0.07(-0.39%)
Dec 24, 2025	17.55	17.57	17.54	17.54	82,848	-0.07(-0.39%)
Dec 23, 2025	17.55	17.61	17.55	17.60	190,141	+0.00(+0.00%)
Dec 22, 2025	17.57	17.66	17.55	17.60	162,952	+0.03(+0.17%)
Dec 19, 2025	17.54	17.66	17.54	17.57	128,950	-0.05(-0.28%)
Dec 18, 2025	17.57	17.64	17.54	17.62	319,795	+0.08(+0.45%)
Dec 17, 2025	17.66	17.66	17.54	17.54	140,430	-0.09(-0.50%)
Dec 16, 2025	17.62	17.66	17.55	17.63	222,372	+0.01(+0.06%)
Dec 15, 2025	17.54	17.63	17.52	17.62	291,951	+0.11(+0.62%)
Dec 12, 2025	17.49	17.53	17.40	17.52	602,449	-0.04(-0.22%)
Dec 11, 2025	17.37	17.57	17.35	17.55	555,035	+0.16(+0.91%)
Dec 10, 2025	17.38	17.46	17.28	17.40	385,031	+0.04(+0.23%)
Dec 09, 2025	17.32	17.40	17.24	17.36	245,757	+0.03(+0.17%)
Dec 08, 2025	17.19	17.40	17.09	17.33	271,505	+0.15(+0.86%)
Dec 05, 2025	17.13	17.25	17.07	17.18	403,150	+0.02(+0.11%)
Dec 04, 2025	17.24	17.29	17.14	17.16	129,622	-0.13(-0.74%)
Dec 03, 2025	17.22	17.29	17.11	17.29	148,647	+0.07(+0.40%)
Dec 02, 2025	17.28	17.30	17.18	17.22	223,621	-0.01(-0.06%)