(NY: MS-PRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	19.43	19.64	19.20	19.21	62,345	-0.29(-1.49%)
Nov 11, 2024	19.81	19.83	19.50	19.50	55,581	-0.28(-1.42%)
Nov 08, 2024	19.50	19.80	19.50	19.78	98,068	+0.34(+1.75%)
Nov 07, 2024	19.35	19.50	19.31	19.44	215,316	+0.13(+0.67%)
Nov 06, 2024	19.70	19.70	19.27	19.31	292,022	-0.66(-3.30%)
Nov 05, 2024	19.81	20.05	19.73	19.97	192,452	+0.16(+0.81%)
Nov 04, 2024	19.40	19.81	19.35	19.81	395,618	+0.48(+2.48%)
Nov 01, 2024	19.67	19.73	19.28	19.33	105,846	-0.23(-1.18%)
Oct 31, 2024	19.56	19.70	19.50	19.56	192,074	-0.10(-0.51%)
Oct 30, 2024	19.74	19.90	19.60	19.66	62,658	-0.04(-0.20%)
Oct 29, 2024	19.64	19.77	19.51	19.70	121,118	-0.12(-0.61%)
Oct 28, 2024	19.89	19.98	19.76	19.82	157,447	+0.01(+0.05%)
Oct 25, 2024	19.93	20.03	19.76	19.81	154,166	-0.03(-0.15%)
Oct 24, 2024	19.82	20.03	19.71	19.84	169,097	+0.07(+0.35%)
Oct 23, 2024	20.27	20.34	19.72	19.77	254,358	-0.65(-3.18%)
Oct 22, 2024	20.38	20.53	20.21	20.42	126,919	+0.00(+0.00%)
Oct 21, 2024	20.55	20.63	20.14	20.42	117,247	-0.22(-1.07%)
Oct 18, 2024	20.87	20.92	20.63	20.64	83,335	-0.20(-0.96%)
Oct 17, 2024	20.84	20.89	20.70	20.84	97,309	-0.05(-0.24%)
Oct 16, 2024	20.90	21.02	20.87	20.89	849,031	-0.01(-0.05%)
Oct 15, 2024	20.80	20.90	20.68	20.90	90,483	+0.21(+1.01%)
Oct 14, 2024	20.54	20.70	20.40	20.69	83,708	+0.08(+0.39%)
Oct 11, 2024	20.29	20.61	20.08	20.61	208,070	+0.25(+1.23%)
Oct 10, 2024	20.36	20.45	20.33	20.36	38,277	-0.09(-0.44%)
Oct 09, 2024	20.52	20.63	20.31	20.45	158,552	-0.05(-0.24%)
Oct 08, 2024	20.33	20.56	20.24	20.50	70,366	+0.21(+1.03%)
Oct 07, 2024	20.59	20.69	20.22	20.29	107,463	-0.36(-1.74%)
Oct 04, 2024	20.78	20.83	20.60	20.65	139,994	-0.19(-0.91%)
Oct 03, 2024	20.83	20.88	20.72	20.84	93,865	-0.02(-0.10%)
Oct 02, 2024	20.72	20.88	20.64	20.86	147,938	+0.14(+0.68%)
Oct 01, 2024	20.87	20.89	20.65	20.72	183,454	+0.02(+0.10%)
Sep 30, 2024	20.94	21.02	20.66	20.70	304,683	-0.32(-1.54%)
Sep 27, 2024	21.10	21.20	21.00	21.02	137,152	+0.02(+0.09%)
Sep 26, 2024	21.07	21.08	20.97	21.00	79,929	+0.01(+0.05%)
Sep 25, 2024	21.03	21.04	20.92	20.99	391,913	-0.05(-0.23%)
Sep 24, 2024	20.95	21.07	20.90	21.04	135,833	+0.06(+0.28%)
Sep 23, 2024	21.06	21.09	20.83	20.98	82,328	-0.01(-0.05%)
Sep 20, 2024	20.93	21.11	20.79	20.99	158,357	+0.05(+0.24%)
Sep 19, 2024	20.98	21.12	20.86	20.95	305,768	+0.09(+0.43%)
Sep 18, 2024	20.98	21.07	20.85	20.86	140,938	-0.12(-0.56%)
Sep 17, 2024	20.77	21.02	20.72	20.98	416,409	+0.23(+1.09%)
Sep 16, 2024	20.36	20.75	20.36	20.75	232,038	+0.39(+1.94%)
Sep 13, 2024	20.23	20.35	20.18	20.35	114,677	+0.19(+0.93%)
Sep 12, 2024	20.22	20.23	20.10	20.17	129,403	+0.07(+0.34%)
Sep 11, 2024	20.13	20.21	20.03	20.10	143,069	+0.00(+0.00%)
Sep 10, 2024	20.11	20.16	19.93	20.10	102,250	+0.04(+0.20%)
Sep 09, 2024	19.91	20.12	19.89	20.06	58,859	+0.22(+1.10%)
Sep 06, 2024	19.90	20.02	19.80	19.84	239,792	-0.07(-0.35%)
Sep 05, 2024	19.61	19.91	19.61	19.91	134,094	+0.38(+1.92%)
Sep 04, 2024	19.33	19.70	19.33	19.53	224,325	+0.25(+1.29%)