(NY:MS-PRO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	17.76	17.89	17.73	17.84	271,500	+0.05(+0.28%)
Dec 29, 2025	17.72	17.83	17.72	17.79	326,550	+0.06(+0.34%)
Dec 26, 2025	17.85	17.86	17.71	17.73	138,129	-0.07(-0.39%)
Dec 24, 2025	17.82	17.84	17.80	17.80	81,615	-0.07(-0.39%)
Dec 23, 2025	17.82	17.88	17.81	17.87	187,310	+0.00(+0.00%)
Dec 22, 2025	17.84	17.93	17.82	17.87	160,526	+0.03(+0.17%)
Dec 19, 2025	17.81	17.93	17.80	17.84	127,031	-0.05(-0.28%)
Dec 18, 2025	17.84	17.91	17.81	17.89	315,034	+0.08(+0.45%)
Dec 17, 2025	17.93	17.93	17.80	17.81	138,340	-0.09(-0.50%)
Dec 16, 2025	17.89	17.93	17.82	17.90	219,062	+0.01(+0.06%)
Dec 15, 2025	17.80	17.90	17.78	17.89	287,605	+0.11(+0.62%)
Dec 12, 2025	17.75	17.79	17.66	17.78	593,479	-0.04(-0.22%)
Dec 11, 2025	17.63	17.84	17.61	17.82	546,771	+0.16(+0.91%)
Dec 10, 2025	17.64	17.72	17.54	17.66	379,299	+0.04(+0.23%)
Dec 09, 2025	17.58	17.66	17.50	17.62	242,098	+0.03(+0.17%)
Dec 08, 2025	17.45	17.66	17.35	17.59	267,463	+0.15(+0.86%)
Dec 05, 2025	17.39	17.51	17.33	17.44	397,148	+0.02(+0.11%)
Dec 04, 2025	17.50	17.50	17.40	17.42	127,693	-0.13(-0.74%)
Dec 03, 2025	17.48	17.55	17.37	17.55	146,434	+0.07(+0.40%)
Dec 02, 2025	17.54	17.56	17.44	17.48	220,292	-0.01(-0.06%)
Dec 01, 2025	17.50	17.59	17.48	17.49	64,817	-0.12(-0.68%)
Nov 28, 2025	17.69	17.71	17.61	17.61	133,986	-0.09(-0.51%)
Nov 26, 2025	17.58	17.70	17.54	17.70	86,340	+0.11(+0.63%)
Nov 25, 2025	17.59	17.65	17.52	17.59	66,247	+0.05(+0.29%)
Nov 24, 2025	17.51	17.57	17.47	17.54	93,377	+0.06(+0.34%)
Nov 21, 2025	17.36	17.53	17.29	17.48	181,556	+0.13(+0.75%)
Nov 20, 2025	17.43	17.45	17.32	17.35	201,209	-0.02(-0.12%)
Nov 19, 2025	17.32	17.40	17.26	17.37	368,507	+0.02(+0.12%)
Nov 18, 2025	17.36	17.40	17.31	17.35	1,067,596	-0.05(-0.29%)
Nov 17, 2025	17.60	17.63	17.38	17.40	217,140	-0.17(-0.97%)
Nov 14, 2025	17.65	17.73	17.56	17.57	135,548	-0.05(-0.28%)
Nov 13, 2025	17.84	17.89	17.62	17.62	171,311	-0.29(-1.62%)
Nov 12, 2025	18.10	18.10	17.91	17.91	71,401	-0.12(-0.67%)
Nov 11, 2025	18.09	18.13	18.03	18.03	44,997	-0.06(-0.33%)
Nov 10, 2025	18.19	18.21	18.07	18.09	101,382	+0.01(+0.06%)
Nov 07, 2025	18.05	18.10	17.98	18.08	53,933	-0.03(-0.17%)
Nov 06, 2025	18.12	18.16	18.01	18.11	64,778	-0.00(-0.02%)
Nov 05, 2025	18.02	18.20	18.02	18.11	61,123	+0.09(+0.51%)
Nov 04, 2025	18.05	18.15	17.98	18.02	106,681	-0.10(-0.55%)
Nov 03, 2025	18.25	18.25	18.08	18.12	48,860	-0.10(-0.55%)
Oct 31, 2025	18.31	18.33	18.20	18.22	128,437	-0.08(-0.44%)
Oct 30, 2025	18.37	18.40	18.27	18.30	104,842	-0.12(-0.65%)
Oct 29, 2025	18.49	18.52	18.34	18.42	60,750	-0.03(-0.16%)
Oct 28, 2025	18.47	18.48	18.40	18.45	100,477	-0.01(-0.05%)
Oct 27, 2025	18.40	18.49	18.39	18.46	73,548	+0.06(+0.33%)
Oct 24, 2025	18.42	18.50	18.35	18.40	50,223	+0.06(+0.33%)
Oct 23, 2025	18.36	18.43	18.33	18.34	64,715	-0.05(-0.27%)
Oct 22, 2025	18.41	18.52	18.31	18.39	166,566	-0.05(-0.27%)
Oct 21, 2025	18.45	18.50	18.36	18.44	44,617	+0.05(+0.27%)
Oct 20, 2025	18.33	18.45	18.26	18.39	45,334	+0.15(+0.82%)
Oct 17, 2025	18.23	18.30	18.20	18.24	65,618	+0.01(+0.05%)
Oct 16, 2025	18.34	18.40	18.22	18.23	60,896	-0.14(-0.76%)
Oct 15, 2025	18.32	18.37	18.21	18.37	80,023	+0.18(+0.99%)
Oct 14, 2025	18.22	18.25	18.15	18.19	70,215	+0.00(+0.00%)
Oct 13, 2025	18.26	18.26	18.17	18.19	38,907	+0.07(+0.36%)
Oct 10, 2025	18.38	18.41	18.12	18.12	81,890	-0.20(-1.06%)
Oct 09, 2025	18.39	18.48	18.29	18.32	138,613	-0.08(-0.43%)
Oct 08, 2025	18.47	18.50	18.40	18.40	40,135	-0.03(-0.16%)
Oct 07, 2025	18.48	18.55	18.42	18.43	35,541	-0.03(-0.16%)
Oct 06, 2025	18.52	18.56	18.42	18.46	52,242	-0.06(-0.32%)
Oct 03, 2025	18.61	18.64	18.52	18.52	55,745	-0.04(-0.22%)
Oct 02, 2025	18.73	18.74	18.50	18.56	65,529	-0.10(-0.54%)