(NY:MS-PRL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	20.43	20.83	20.42	20.77	189,568	+0.27(+1.32%)
Dec 29, 2025	20.50	20.57	20.44	20.50	49,827	-0.05(-0.24%)
Dec 26, 2025	20.61	20.62	20.52	20.55	20,450	-0.04(-0.19%)
Dec 24, 2025	20.55	20.63	20.52	20.59	15,072	+0.01(+0.05%)
Dec 23, 2025	20.71	20.71	20.55	20.58	88,137	-0.13(-0.63%)
Dec 22, 2025	20.64	20.77	20.64	20.71	43,332	+0.07(+0.34%)
Dec 19, 2025	20.65	20.76	20.58	20.64	31,081	-0.02(-0.10%)
Dec 18, 2025	20.81	20.83	20.65	20.66	107,338	-0.13(-0.63%)
Dec 17, 2025	20.75	20.80	20.61	20.79	52,657	-0.05(-0.24%)
Dec 16, 2025	20.78	20.84	20.72	20.84	30,147	+0.13(+0.63%)
Dec 15, 2025	20.77	20.85	20.71	20.71	55,858	+0.00(+0.00%)
Dec 12, 2025	20.78	20.86	20.70	20.71	21,459	-0.14(-0.67%)
Dec 11, 2025	20.67	20.89	20.67	20.85	48,348	+0.09(+0.43%)
Dec 10, 2025	20.61	20.80	20.60	20.76	45,329	+0.06(+0.29%)
Dec 09, 2025	20.63	20.73	20.55	20.70	50,508	+0.06(+0.28%)
Dec 08, 2025	20.63	20.73	20.56	20.64	44,687	+0.00(+0.01%)
Dec 05, 2025	20.70	20.74	20.58	20.64	47,601	-0.04(-0.22%)
Dec 04, 2025	20.78	20.78	20.61	20.68	36,291	-0.10(-0.46%)
Dec 03, 2025	20.60	20.78	20.55	20.78	32,834	+0.09(+0.45%)
Dec 02, 2025	20.65	20.72	20.55	20.69	45,113	-0.01(-0.06%)
Dec 01, 2025	20.78	20.78	20.64	20.70	27,648	-0.12(-0.58%)
Nov 28, 2025	20.85	20.86	20.82	20.82	6,651	-0.00(-0.00%)
Nov 26, 2025	20.68	20.91	20.68	20.82	40,316	+0.13(+0.63%)
Nov 25, 2025	20.54	20.70	20.48	20.69	33,627	+0.14(+0.68%)
Nov 24, 2025	20.55	20.58	20.45	20.55	13,318	+0.12(+0.59%)
Nov 21, 2025	20.31	20.52	20.30	20.43	16,612	+0.12(+0.59%)
Nov 20, 2025	20.45	20.49	20.29	20.31	28,891	-0.07(-0.34%)
Nov 19, 2025	20.37	20.42	20.36	20.38	22,314	-0.06(-0.29%)
Nov 18, 2025	20.34	20.50	20.34	20.44	25,327	+0.03(+0.15%)
Nov 17, 2025	20.61	20.65	20.36	20.41	48,451	-0.19(-0.92%)
Nov 14, 2025	20.50	20.78	20.50	20.60	37,573	+0.01(+0.05%)
Nov 13, 2025	20.83	20.90	20.56	20.59	26,896	-0.34(-1.62%)
Nov 12, 2025	21.05	21.15	20.92	20.93	43,325	-0.14(-0.66%)
Nov 11, 2025	21.13	21.19	21.01	21.07	58,792	-0.12(-0.57%)
Nov 10, 2025	21.24	21.24	21.11	21.19	17,495	+0.12(+0.57%)
Nov 07, 2025	21.02	21.15	20.97	21.07	30,594	-0.02(-0.08%)
Nov 06, 2025	21.02	21.15	20.98	21.09	16,761	-0.07(-0.35%)
Nov 05, 2025	21.10	21.20	20.95	21.16	31,530	+0.14(+0.67%)
Nov 04, 2025	21.05	21.06	20.93	21.02	20,107	+0.01(+0.05%)
Nov 03, 2025	21.09	21.10	20.94	21.01	21,816	-0.01(-0.05%)
Oct 31, 2025	21.17	21.25	21.02	21.02	40,427	-0.15(-0.71%)
Oct 30, 2025	21.49	21.49	21.16	21.17	35,064	-0.30(-1.40%)
Oct 29, 2025	21.65	21.69	21.47	21.47	19,114	-0.16(-0.72%)
Oct 28, 2025	21.60	21.65	21.57	21.62	14,307	+0.00(+0.02%)
Oct 27, 2025	21.56	21.70	21.56	21.62	17,336	+0.03(+0.14%)
Oct 24, 2025	21.62	21.63	21.53	21.59	22,586	+0.06(+0.28%)
Oct 23, 2025	21.53	21.54	21.45	21.53	18,803	-0.01(-0.05%)
Oct 22, 2025	21.53	21.54	21.42	21.54	19,335	-0.01(-0.05%)
Oct 21, 2025	21.45	21.62	21.45	21.55	11,861	+0.08(+0.37%)
Oct 20, 2025	21.48	21.51	21.45	21.47	7,720	+0.14(+0.66%)
Oct 17, 2025	21.28	21.34	21.23	21.33	30,429	+0.01(+0.05%)
Oct 16, 2025	21.49	21.56	21.30	21.32	20,201	-0.17(-0.79%)
Oct 15, 2025	21.40	21.50	21.38	21.49	23,392	+0.21(+0.99%)
Oct 14, 2025	21.34	21.34	21.19	21.28	7,107	-0.07(-0.33%)
Oct 13, 2025	21.30	21.36	21.18	21.35	22,591	+0.07(+0.33%)
Oct 10, 2025	21.41	21.49	21.18	21.28	20,999	-0.12(-0.56%)
Oct 09, 2025	21.38	21.45	21.30	21.40	16,807	-0.08(-0.37%)
Oct 08, 2025	21.48	21.54	21.45	21.48	12,467	+0.02(+0.09%)
Oct 07, 2025	21.62	21.74	21.41	21.46	24,473	-0.15(-0.69%)
Oct 06, 2025	21.61	21.70	21.56	21.61	25,390	-0.06(-0.28%)
Oct 03, 2025	21.75	21.75	21.64	21.67	10,857	-0.03(-0.15%)
Oct 02, 2025	21.74	21.80	21.65	21.70	14,858	-0.04(-0.18%)