(NY:MS-PRK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.58	24.69	24.55	24.59	26,347	+0.01(+0.04%)
Feb 05, 2026	24.52	24.62	24.50	24.58	36,710	-0.05(-0.20%)
Feb 04, 2026	24.70	24.70	24.51	24.63	52,656	-0.01(-0.04%)
Feb 03, 2026	24.68	24.74	24.55	24.64	59,578	-0.10(-0.40%)
Feb 02, 2026	24.65	24.77	24.65	24.74	21,899	+0.12(+0.49%)
Jan 30, 2026	24.70	24.94	24.62	24.62	70,904	-0.11(-0.44%)
Jan 29, 2026	24.72	24.85	24.71	24.73	94,709	-0.04(-0.16%)
Jan 28, 2026	24.85	24.85	24.75	24.77	87,528	-0.08(-0.32%)
Jan 27, 2026	24.89	24.92	24.85	24.85	35,879	-0.08(-0.32%)
Jan 26, 2026	24.94	24.96	24.88	24.93	48,558	+0.03(+0.12%)
Jan 23, 2026	24.85	24.95	24.81	24.90	47,293	+0.09(+0.36%)
Jan 22, 2026	24.76	24.86	24.76	24.81	47,578	+0.02(+0.08%)
Jan 21, 2026	24.69	24.84	24.67	24.79	49,580	+0.07(+0.28%)
Jan 20, 2026	24.75	24.76	24.66	24.72	47,285	-0.11(-0.44%)
Jan 16, 2026	24.81	24.90	24.80	24.83	37,875	-0.05(-0.20%)
Jan 15, 2026	24.86	24.95	24.80	24.88	70,226	+0.14(+0.57%)
Jan 14, 2026	24.79	24.80	24.73	24.74	59,055	-0.05(-0.20%)
Jan 13, 2026	24.66	24.83	24.60	24.79	119,183	+0.19(+0.77%)
Jan 12, 2026	24.59	24.66	24.59	24.60	33,713	-0.01(-0.04%)
Jan 09, 2026	24.61	24.71	24.58	24.61	42,008	+0.02(+0.08%)
Jan 08, 2026	24.65	24.72	24.59	24.59	40,553	-0.07(-0.28%)
Jan 07, 2026	24.76	24.76	24.61	24.66	60,396	+0.05(+0.20%)
Jan 06, 2026	24.78	24.78	24.55	24.61	45,066	-0.10(-0.40%)
Jan 05, 2026	24.66	24.79	24.66	24.71	79,232	+0.06(+0.24%)
Jan 02, 2026	24.55	24.70	24.52	24.65	59,241	+0.13(+0.53%)
Dec 31, 2025	24.55	24.65	24.51	24.52	133,511	+0.04(+0.15%)
Dec 30, 2025	24.40	24.50	24.39	24.48	47,839	+0.02(+0.07%)
Dec 29, 2025	24.45	24.51	24.38	24.47	58,868	+0.01(+0.05%)
Dec 26, 2025	24.45	24.55	24.45	24.45	35,911	-0.03(-0.14%)
Dec 24, 2025	24.44	24.52	24.42	24.49	30,526	+0.05(+0.22%)
Dec 23, 2025	24.45	24.53	24.41	24.44	40,999	-0.10(-0.40%)
Dec 22, 2025	24.39	24.56	24.38	24.53	63,493	+0.14(+0.57%)
Dec 19, 2025	24.45	24.54	24.39	24.40	80,388	-0.08(-0.32%)
Dec 18, 2025	24.34	24.53	24.32	24.47	81,748	+0.15(+0.61%)
Dec 17, 2025	24.32	24.39	24.32	24.33	56,405	-0.05(-0.20%)
Dec 16, 2025	24.29	24.38	24.24	24.38	86,594	+0.06(+0.24%)
Dec 15, 2025	24.31	24.47	24.31	24.32	67,647	+0.00(+0.00%)
Dec 12, 2025	24.32	24.43	24.19	24.32	41,440	-0.14(-0.56%)
Dec 11, 2025	24.24	24.45	24.24	24.45	43,012	+0.16(+0.65%)
Dec 10, 2025	24.25	24.33	24.10	24.30	41,561	+0.09(+0.37%)
Dec 09, 2025	24.12	24.28	24.11	24.21	38,571	+0.03(+0.12%)
Dec 08, 2025	24.04	24.19	23.94	24.18	64,557	+0.14(+0.57%)
Dec 05, 2025	24.09	24.11	24.00	24.04	55,042	+0.00(+0.00%)
Dec 04, 2025	24.07	24.12	24.02	24.04	74,975	-0.07(-0.31%)
Dec 03, 2025	24.08	24.14	24.04	24.11	55,793	-0.00(-0.02%)
Dec 02, 2025	24.15	24.26	24.02	24.12	98,275	-0.13(-0.53%)