(NY:MS-PRK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	24.76	24.87	24.75	24.85	47,136	+0.02(+0.07%)
Dec 29, 2025	24.81	24.88	24.74	24.83	58,002	+0.01(+0.05%)
Dec 26, 2025	24.82	24.92	24.82	24.82	35,383	-0.04(-0.14%)
Dec 24, 2025	24.80	24.89	24.78	24.86	30,077	+0.05(+0.22%)
Dec 23, 2025	24.81	24.90	24.77	24.80	40,396	-0.10(-0.40%)
Dec 22, 2025	24.75	24.93	24.74	24.90	62,559	+0.14(+0.57%)
Dec 19, 2025	24.81	24.91	24.75	24.76	79,206	-0.08(-0.32%)
Dec 18, 2025	24.70	24.90	24.68	24.84	80,546	+0.15(+0.61%)
Dec 17, 2025	24.68	24.75	24.68	24.69	55,576	-0.05(-0.20%)
Dec 16, 2025	24.65	24.74	24.60	24.74	85,320	+0.06(+0.24%)
Dec 15, 2025	24.67	24.84	24.67	24.68	66,652	+0.00(+0.00%)
Dec 12, 2025	24.68	24.79	24.55	24.68	40,831	-0.14(-0.56%)
Dec 11, 2025	24.60	24.82	24.60	24.82	42,380	+0.16(+0.65%)
Dec 10, 2025	24.61	24.69	24.46	24.66	40,950	+0.09(+0.37%)
Dec 09, 2025	24.48	24.64	24.47	24.57	38,004	+0.03(+0.12%)
Dec 08, 2025	24.40	24.55	24.30	24.54	63,608	+0.14(+0.57%)
Dec 05, 2025	24.45	24.47	24.36	24.40	54,233	+0.00(+0.00%)
Dec 04, 2025	24.43	24.48	24.38	24.40	73,872	-0.08(-0.31%)
Dec 03, 2025	24.44	24.50	24.40	24.48	54,973	-0.00(-0.02%)
Dec 02, 2025	24.51	24.62	24.38	24.48	96,830	-0.13(-0.53%)
Dec 01, 2025	24.66	24.69	24.52	24.61	54,323	-0.14(-0.57%)
Nov 28, 2025	24.75	24.75	24.56	24.75	53,350	+0.03(+0.12%)
Nov 26, 2025	24.61	24.72	24.45	24.72	39,221	+0.11(+0.45%)
Nov 25, 2025	24.52	24.63	24.46	24.61	49,909	+0.10(+0.41%)
Nov 24, 2025	24.37	24.58	24.31	24.51	40,799	+0.10(+0.41%)
Nov 21, 2025	24.27	24.43	24.16	24.41	56,643	+0.23(+0.94%)
Nov 20, 2025	24.33	24.36	24.12	24.18	92,676	-0.13(-0.52%)
Nov 19, 2025	24.27	24.35	24.17	24.31	59,251	-0.05(-0.21%)
Nov 18, 2025	24.35	24.44	24.26	24.36	360,927	-0.05(-0.20%)
Nov 17, 2025	24.54	24.54	24.35	24.41	354,479	-0.12(-0.49%)
Nov 14, 2025	24.48	24.64	24.36	24.53	41,743	+0.02(+0.08%)
Nov 13, 2025	24.57	24.65	24.39	24.51	277,159	-0.14(-0.57%)
Nov 12, 2025	24.61	24.73	24.52	24.65	57,641	+0.01(+0.04%)
Nov 11, 2025	24.48	24.64	24.46	24.64	21,587	+0.09(+0.37%)
Nov 10, 2025	24.37	24.58	24.37	24.55	37,059	+0.23(+0.95%)
Nov 07, 2025	24.46	24.46	24.25	24.32	51,511	-0.10(-0.41%)
Nov 06, 2025	24.41	24.47	24.35	24.42	48,964	+0.02(+0.08%)
Nov 05, 2025	24.22	24.47	24.22	24.40	43,573	+0.18(+0.74%)
Nov 04, 2025	24.35	24.42	24.21	24.22	109,200	-0.16(-0.66%)
Nov 03, 2025	24.45	24.45	24.20	24.38	85,738	-0.01(-0.04%)
Oct 31, 2025	24.65	24.70	24.35	24.39	113,529	-0.18(-0.73%)
Oct 30, 2025	24.87	24.87	24.55	24.57	65,855	-0.29(-1.17%)
Oct 29, 2025	24.99	24.99	24.80	24.86	54,695	-0.12(-0.47%)
Oct 28, 2025	24.80	24.99	24.80	24.98	46,609	+0.12(+0.50%)
Oct 27, 2025	24.91	24.91	24.76	24.86	27,998	+0.05(+0.22%)
Oct 24, 2025	24.90	24.90	24.70	24.80	32,194	+0.12(+0.49%)
Oct 23, 2025	24.75	24.79	24.67	24.68	49,776	-0.12(-0.46%)
Oct 22, 2025	24.75	24.85	24.75	24.80	38,901	-0.02(-0.10%)
Oct 21, 2025	24.78	24.87	24.66	24.82	40,053	+0.11(+0.45%)
Oct 20, 2025	24.71	24.85	24.63	24.71	43,590	+0.06(+0.24%)
Oct 17, 2025	24.73	24.76	24.62	24.65	31,341	-0.05(-0.20%)
Oct 16, 2025	24.69	24.77	24.61	24.70	34,823	-0.05(-0.20%)
Oct 15, 2025	24.63	24.77	24.60	24.75	44,727	+0.25(+1.02%)
Oct 14, 2025	24.43	24.52	24.36	24.50	47,918	-0.02(-0.08%)
Oct 13, 2025	24.53	24.54	24.38	24.52	23,210	+0.09(+0.36%)
Oct 10, 2025	24.53	24.58	24.36	24.43	34,115	-0.09(-0.37%)
Oct 09, 2025	24.61	24.62	24.40	24.52	130,638	-0.20(-0.81%)
Oct 08, 2025	24.60	24.73	24.60	24.72	37,051	+0.08(+0.32%)
Oct 07, 2025	24.68	24.68	24.52	24.64	44,327	+0.01(+0.04%)
Oct 06, 2025	24.64	24.70	24.56	24.63	38,538	-0.06(-0.24%)
Oct 03, 2025	24.70	24.86	24.68	24.69	34,704	-0.07(-0.28%)
Oct 02, 2025	24.77	24.85	24.48	24.76	62,286	-0.01(-0.04%)